{"symbol":"UXIN","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[47745.6,22037.9,23081.9,20818.0,33872.4,44818.3,42563.2,48259.2,27052.7,30924.2,47091.0,37430.1,29396.4,20315.3,18488.5,17916.8,43849.3,18696.6,16314.3,16553.4,21354.9,13420.4,34647.6,37651.9,24608.4,21186.0,14905.9,14661.7,13153.4,17489.9,14267.4,21494.7,28190.1,23506.3,29529.1,17836.6,18860.4,14346.9,12379.6,18046.2,11745.1,11466.2,13757.1,14306.4,24240.5,9323.2,10074.1,14970.4,10530.2,15493.5,17364.4,12303.9,12402.6,16177.6,13618.9,7344.3,12047.5,7825.4,14221.6,14763.6,12268.1,18243.0,12435.9,13289.6,11461.7,6355.4,7871.4,10070.5,12448.7,19660.9,26003.6,12452.9,40136.7,9427.8,3665.9,13887.9,6763.2,8569.4,9374.0,8637.1,11565.0,10428.2,11262.7,8728.9,7789.4,14290.5,7080.9,6873.4,23410.2,29251.7,12083.4,9975.1,9426.8,9262.1,9217.1,9530.1,2266.3,11803.2,17410.7,18667.4,35335.2,21567.6,15997.9,12135.8,12391.8,12775.4,18082.6,7648.8,6323.0,6025.9,9859.1,6488.3,6355.1,9225.5,18670.6,14562.1,17973.6,17262.9,14490.5,17967.9,9070.8,9888.5,16167.9,30888.9,26648.7,26407.5,28356.6,23201.9,23011.4,24015.9,34977.1,41904.1,42956.1,18822.1,23602.1,10463.4,16234.1,24334.2,21175.8,18518.6,12343.8,11478.9,16467.8,15142.1,3920.6,17169.8,15834.1,10951.1,16523.9,24336.8,24423.6,23348.3,22704.6,23835.8,11989.6,12609.0,18369.0,12803.4,28746.6,39508.4,16618.4,16147.0,14000.6,12565.7,8967.4,14365.8,11249.6,7160.6,13112.2,10194.8,11051.9,18381.0,10009.4,5582.1,7756.6,6501.4,8561.6,7373.0,6479.8,6422.8,10332.1,12524.5,14331.6,17861.1,33315.5,34130.1,27856.4,17493.6,15548.9,24162.9,10335.4,18004.1,10427.9,19064.1,8756.6,9420.8,17716.9,21140.2,16753.1,18960.9,15314.9,8589.9,11078.8,16668.6,18368.5,16682.6,19423.9,23842.4,9360.4,7741.7,14644.3,22533.2,18024.2,8756.8,24144.3,19188.0,11627.6,29967.5,46296.4,23844.9,10647.2,16633.4,45138.9,21542.1,21283.9,14992.5,34422.8,26949.9,46948.3,26433.9,17078.2,31626.6,25483.6,25195.9,15374.9,8270.6,13992.3,11847.4,30213.4,22059.5,7246.9,10848.3,18837.8,15824.8,15647.2,7457.1,6165.9,17184.1,9132.0,8379.9,16502.2,14495.4,18425.4,12029.0,5970.1,26249.0,31836.8,24255.7,18910.6,17311.2,18229.4,12560.4,39042.9,31020.1,25993.9,21834.6,14406.9,16668.7,22532.9,15236.8,16102.3,25224.0,20373.3,10162.6,10870.6,6119.6,8044.1,12587.2,32834.6,8324.6,9084.2,10070.0,5307.1,12013.9,9938.1,7044.8,11404.8,18867.8,24321.5,10688.3,50016.6,28487.2,18428.1,14556.8,13667.0,32242.1,42795.6,26526.7,26324.4,20970.9,21137.1,16258.7,44432.6,32002.9,21386.4,37673.9,52870.4,37742.6,37253.9,46189.2,27489.3,22528.9,12480.8,20741.2,20067.0,24869.3,11861.4,12642.7,26204.1,23918.2,10210.4,15736.3,8718.3,7814.8,25369.3,34873.4,20984.9,28238.0,10461.6,9999.2,10214.4,21420.1,9552.2,15173.8,11479.1,21652.6,18779.6,8493.9,7830.1,17123.1,13806.3,18710.1,9776.9,8835.9,8269.6,8694.6,17727.9,10451.2,14595.9,10894.0,11279.4,13981.7,20242.9,13456.0,34963.8,22710.5,23905.5,13141.6,11802.3,17972.6,20599.4,10075.1,5859.9,8916.9,5169.7,8366.1,22889.7,21271.4,15759.1,15439.1,5670.0,12506.9,18628.1,9095.5,9023.6,9699.1,5750.5,14880.6,13274.9,8086.0,9970.6,19349.9,24576.7,22134.2,9732.0,19832.2,10741.1,20426.9,35703.4,34731.5],"cum_vol":[47745.6,69783.5,92865.4,113683.4,147555.8,192374.1,234937.3,283196.5,310249.2,341173.4,388264.4,425694.6,455091.0,475406.3,493894.8,511811.6,555660.9,574357.4,590671.7,607225.1,628580.0,642000.4,676647.9,714299.9,738908.2,760094.2,775000.1,789661.9,802815.2,820305.1,834572.6,856067.3,884257.4,907763.6,937292.8,955129.4,973989.7,988336.6,1000716.2,1018762.4,1030507.5,1041973.7,1055730.9,1070037.2,1094277.7,1103600.9,1113675.1,1128645.5,1139175.7,1154669.2,1172033.6,1184337.5,1196740.1,1212917.7,1226536.6,1233880.9,1245928.4,1253753.8,1267975.4,1282739.1,1295007.1,1313250.1,1325686.0,1338975.6,1350437.4,1356792.7,1364664.1,1374734.6,1387183.3,1406844.2,1432847.8,1445300.7,1485437.4,1494865.2,1498531.1,1512419.0,1519182.2,1527751.6,1537125.6,1545762.6,1557327.6,1567755.9,1579018.6,1587747.4,1595536.8,1609827.3,1616908.2,1623781.6,1647191.9,1676443.6,1688527.0,1698502.1,1707928.9,1717190.9,1726408.0,1735938.1,1738204.4,1750007.6,1767418.3,1786085.6,1821420.9,1842988.5,1858986.4,1871122.2,1883514.0,1896289.4,1914372.1,1922020.9,1928343.9,1934369.7,1944228.9,1950717.1,1957072.3,1966297.8,1984968.4,1999530.6,2017504.2,2034767.1,2049257.6,2067225.6,2076296.4,2086184.9,2102352.7,2133241.6,2159890.4,2186297.9,2214654.4,2237856.4,2260867.8,2284883.6,2319860.7,2361764.8,2404720.9,2423542.9,2447145.1,2457608.5,2473842.6,2498176.9,2519352.6,2537871.3,2550215.1,2561693.9,2578161.7,2593303.8,2597224.4,2614394.1,2630228.2,2641179.4,2657703.2,2682040.0,2706463.6,2729811.9,2752516.5,2776352.3,2788341.9,2800950.9,2819319.9,2832123.4,2860869.9,2900378.4,2916996.8,2933143.8,2947144.4,2959710.1,2968677.5,2983043.3,2994292.9,3001453.6,3014565.8,3024760.6,3035812.4,3054193.4,3064202.9,3069784.9,3077541.6,3084043.0,3092604.6,3099977.6,3106457.4,3112880.1,3123212.2,3135736.7,3150068.3,3167929.4,3201244.9,3235375.0,3263231.4,3280725.1,3296274.0,3320436.9,3330772.4,3348776.5,3359204.4,3378268.5,3387025.1,3396445.9,3414162.9,3435303.1,3452056.1,3471017.1,3486331.9,3494921.8,3506000.6,3522669.1,3541037.6,3557720.2,3577144.1,3600986.5,3610346.9,3618088.6,3632732.9,3655266.1,3673290.3,3682047.1,3706191.4,3725379.4,3737007.0,3766974.5,3813270.9,3837115.7,3847762.9,3864396.4,3909535.3,3931077.4,3952361.3,3967353.8,4001776.6,4028726.4,4075674.7,4102108.6,4119186.8,4150813.4,4176297.0,4201492.9,4216867.8,4225138.4,4239130.6,4250978.0,4281191.4,4303250.9,4310497.8,4321346.1,4340183.9,4356008.6,4371655.9,4379112.9,4385278.8,4402462.9,4411594.9,4419974.7,4436476.9,4450972.4,4469397.7,4481426.7,4487396.8,4513645.8,4545482.6,4569738.3,4588648.9,4605960.1,4624189.5,4636749.9,4675792.8,4706812.9,4732806.7,4754641.4,4769048.2,4785716.9,4808249.8,4823486.6,4839588.9,4864812.9,4885186.1,4895348.7,4906219.4,4912339.0,4920383.1,4932970.3,4965804.9,4974129.5,4983213.7,4993283.7,4998590.9,5010604.7,5020542.9,5027587.6,5038992.4,5057860.2,5082181.7,5092870.0,5142886.6,5171373.8,5189801.9,5204358.7,5218025.7,5250267.9,5293063.5,5319590.2,5345914.6,5366885.5,5388022.6,5404281.4,5448714.0,5480716.9,5502103.2,5539777.1,5592647.5,5630390.1,5667643.9,5713833.1,5741322.4,5763851.4,5776332.1,5797073.4,5817140.4,5842009.6,5853871.0,5866513.7,5892717.9,5916636.1,5926846.5,5942582.8,5951301.1,5959115.9,5984485.1,6019358.6,6040343.4,6068581.4,6079043.1,6089042.3,6099256.7,6120676.9,6130229.1,6145402.9,6156882.0,6178534.6,6197314.1,6205808.1,6213638.1,6230761.2,6244567.5,6263277.6,6273054.4,6281890.3,6290159.9,6298854.5,6316582.4,6327033.6,6341629.4,6352523.4,6363802.8,6377784.5,6398027.4,6411483.4,6446447.2,6469157.7,6493063.2,6506204.8,6518007.1,6535979.6,6556579.1,6566654.1,6572514.1,6581430.9,6586600.6,6594966.8,6617856.5,6639127.9,6654887.0,6670326.1,6675996.1,6688503.1,6707131.1,6716226.6,6725250.2,6734949.4,6740699.9,6755580.4,6768855.3,6776941.3,6786911.9,6806261.7,6830838.4,6852972.6,6862704.6,6882536.9,6893278.0,6913704.9,6949408.4,6984139.9],"abs_move_pct":[1.4698,1.6953,1.741,2.2183,2.6892,3.4886,4.2328,4.3247,4.1119,4.472,4.9278,5.1352,5.0211,4.7523,5.3456,5.329,5.3783,4.8148,5.0119,4.9321,5.7203,6.1237,6.6115,6.5302,5.9585,5.7313,6.0938,6.4175,6.286,6.8745,6.7411,6.9544,7.3231,7.1309,6.2014,6.2053,6.6213,6.2187,6.4289,6.4908,7.0407,7.037,7.1474,7.5206,7.7007,7.0734,7.7086,7.5881,7.368,8.0376,7.5355,7.7955,7.7097,7.5871,7.8535,7.9813,7.8178,7.7998,8.436,8.1244,8.5604,8.6854,8.7164,8.4615,8.3961,8.2964,7.9917,7.8411,7.9216,8.1111,8.3347,8.7375,8.5682,8.3429,8.0449,8.2299,8.1672,7.921,7.7423,7.3961,8.184,8.356,8.0958,8.4775,8.5452,7.8417,7.9492,8.1315,7.6794,7.1883,7.5543,7.6041,7.5153,7.8206,8.1953,8.2331,7.8648,8.1701,8.7566,8.9548,9.088,9.3467,8.8783,9.0464,8.8823,8.8716,8.8914,8.8664,8.9339,8.7652,8.9489,9.1401,9.0075,9.4346,9.5763,9.5603,9.5109,9.4618,9.0897,8.9585,9.2729,9.5775,9.2196,9.2175,9.5058,9.318,9.6617,9.624,10.0171,10.4849,11.4018,11.2584,11.0271,11.0219,10.7525,11.0984,11.0365,11.1787,10.3337,10.4046,10.8696,10.9722,11.087,10.9069,10.709,10.8328,11.0179,10.876,10.9108,10.5868,10.9529,11.3992,11.1151,10.8907,11.0427,10.929,10.914,11.0759,10.693,10.693,10.6212,10.2568,10.0208,10.3546,10.4885,10.8367,10.7091,10.5835,10.1297,10.3076,10.5689,11.0531,10.3526,10.2689,10.3881,10.3541,10.2937,10.061,10.0069,10.0737,10.0919,9.9973,10.1139,10.7967,11.1642,11.1365,10.7094,10.8274,10.5724,10.4531,10.3104,10.5653,10.4322,10.672,10.6173,10.777,10.9698,11.0032,10.625,10.622,10.5534,10.2738,10.2944,10.3976,11.1225,10.9259,10.5576,10.9728,10.7516,10.4494,9.4923,10.5411,10.5119,10.1419,10.109,10.1906,9.9631,10.2023,10.5842,9.8742,9.76,10.2975,10.892,10.507,10.2543,9.9782,11.3578,11.7181,11.9602,11.5335,11.57,11.0646,10.7157,11.3783,11.4183,11.4007,11.3165,11.6492,11.4972,11.7213,11.3147,11.3728,11.6266,11.7175,11.4032,11.862,11.5683,11.2696,11.7745,11.3693,11.2024,11.2559,11.6,11.7405,11.8493,11.664,11.8095,11.8049,11.3981,11.2507,11.3321,11.7362,12.1596,12.32,11.9003,12.2448,12.2429,12.375,12.2641,12.2295,11.9719,12.2358,12.1637,11.8779,11.7163,12.2876,12.3041,12.6496,12.0616,11.9539,12.0358,12.0892,12.322,12.5271,12.2516,12.0131,12.2939,12.8416,13.085,13.512,13.4635,13.0342,12.9796,13.2905,13.0409,13.3001,13.6846,13.6122,13.3495,13.723,13.7528,13.9991,14.2906,14.5203,14.99,15.1705,15.2509,14.8529,14.8684,14.4004,14.4546,14.3427,14.4081,14.5898,14.3774,14.3785,14.2507,14.5085,14.6798,14.5602,14.9531,14.7356,14.8961,14.6727,14.6442,14.2464,14.0845,14.8415,14.4592,14.379,14.4763,14.9704,15.0575,15.1427,15.0428,14.9447,14.5857,14.4937,14.2887,14.1204,13.8622,13.986,14.0935,13.8262,13.9555,13.877,13.7505,13.734,13.6513,13.7325,13.7914,13.858,13.7307,13.9156,13.3491,13.3221,13.3367,13.1945,13.9726,13.3901,13.6359,13.7654,14.0037,13.7521,13.7342,13.6782,13.3214,13.0593,12.8461,13.1332,12.8485,13.3897,13.7125,14.065,14.0238,13.7859,13.6497,13.9629,13.8715,14.0285,14.1771,14.6472,14.9009,14.7005,14.7412,14.5267,14.2674,14.5114,14.724,14.1496],"open5_vol":147555.8,"days":14,"atr14":0.9248571428571429,"adv14":7368316,"avg_range_pct14":27.389,"prev_close":5.49,"prev_high":5.74,"prev_low":5.01,"high_20d":7.8399,"ref_5d_high":7.8399,"ref_5d_low":2.92,"ref_5d_avg_high":6.5,"ref_5d_avg_low":4.68,"ref_5d_avg_range":1.82,"sr14":{"levels":[{"lo":1.46,"hi":1.66,"mid":1.5435,"touches":11,"last_touch_days_ago":8},{"lo":2.16,"hi":2.35,"mid":2.2533,"touches":3,"last_touch_days_ago":5},{"lo":2.49,"hi":2.64,"mid":2.5533,"touches":3,"last_touch_days_ago":6},{"lo":2.92,"hi":3.08,"mid":3.0,"touches":2,"last_touch_days_ago":4},{"lo":4.8,"hi":5.01,"mid":4.94,"touches":3,"last_touch_days_ago":0},{"lo":5.66,"hi":5.74,"mid":5.7,"touches":2,"last_touch_days_ago":0},{"lo":6.37,"hi":6.58,"mid":6.475,"touches":2,"last_touch_days_ago":1}],"high":7.8399,"low":1.46,"atr":0.9249,"sessions":14,"tol":0.2312}}