{"symbol":"ULCC","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[29480.9,12565.3,11022.8,5552.9,8585.8,8662.3,10160.1,7367.6,9824.0,11801.1,10139.6,7510.4,5328.1,4790.1,7766.5,8531.9,6627.9,4896.8,6416.5,7211.6,7097.9,3658.9,8561.1,5690.2,4384.5,4541.2,5342.1,3382.4,4266.8,4973.6,11605.1,6813.1,7625.9,5152.5,4189.1,4213.2,2664.4,6087.6,7041.8,2856.9,3171.2,5487.6,6507.2,6991.4,3437.8,6454.3,4371.4,4465.4,5425.7,10319.4,6660.1,7860.6,7553.4,2421.1,4961.1,6029.1,4813.1,6304.9,5113.8,3204.1,2753.2,3533.1,10046.6,4234.9,15711.0,9645.4,3548.0,6549.0,3957.2,4579.8,2818.2,7545.7,3809.1,2526.4,5136.4,6123.9,5016.1,9726.6,6268.3,5666.2,12041.0,5512.8,2882.1,4268.0,2433.5,2487.3,4129.7,3914.5,3815.4,2803.4,5419.4,4690.1,2517.4,3866.4,3233.1,2486.7,2808.4,6509.7,3777.6,4134.9,5328.9,4164.9,3538.9,4084.1,4461.6,3131.5,2104.9,6659.3,2477.2,2084.9,1729.9,4641.6,2597.8,3436.4,4486.2,1334.1,3799.0,9527.7,4739.3,6492.1,3191.4,1705.7,1821.0,3310.7,3200.3,3084.4,2768.6,4200.8,3988.9,2056.4,4571.7,4089.0,6683.3,14666.4,4023.4,3467.4,3031.1,2497.5,3800.4,1830.1,3448.1,1613.1,1795.3,4519.0,3536.6,937.0,2294.1,2208.4,1548.0,2489.1,3366.0,2742.6,1831.4,5332.1,3245.1,4655.1,2174.4,1437.6,1937.1,3491.6,2035.6,3903.9,1776.1,1368.4,2700.1,2552.6,4239.4,4274.9,3067.6,2611.9,2357.4,4091.2,1609.9,2400.2,1278.6,1960.6,2420.1,2568.6,4060.6,1991.4,2846.2,2433.1,2511.8,1342.6,2050.4,1896.1,3096.5,3265.8,3262.7,2819.9,907.8,1517.9,3842.0,5717.3,1887.1,2435.7,2079.1,3027.1,2287.6,3333.6,2472.0,7792.4,1861.9,5027.8,2987.9,1682.4,1578.2,2624.6,2863.0,1716.1,3141.1,1990.2,1040.1,3779.5,6449.8,2082.2,4904.4,1322.7,3025.4,7815.1,2211.9,2723.4,3694.1,4917.2,1535.9,3096.6,1880.4,3776.4,1966.4,1846.0,2395.6,2848.4,3579.1,1725.1,1808.4,1708.5,2797.3,3127.0,2755.4,1459.6,5148.6,2687.4,2014.9,2901.4,2057.2,3522.1,2096.4,2357.8,3574.1,1667.8,2795.2,3062.1,2524.5,2725.4,2352.4,3752.9,3502.9,5544.8,2890.5,3096.4,3374.6,3835.9,2415.8,3713.9,4073.3,3097.6,3464.9,2835.7,2353.8,3324.4,7701.6,11319.9,4420.9,3600.8,3315.4,2897.6,2864.1,2581.9,2112.2,4723.1,2688.9,3213.6,3764.7,1958.5,3697.9,3210.1,5371.8,5737.5,2990.9,2377.5,2643.4,3601.1,3125.3,5798.4,7410.1,6277.9,5049.9,2214.4,5712.8,9169.2,7228.0,6489.3,5361.2,3264.4,7767.5,3950.4,4580.8,4824.4,3968.0,4227.1,3879.9,3710.0,6461.7,4662.2,3741.2,6890.2,24024.3,8108.3,5092.2,4672.6,3319.9,3396.9,4627.2,2617.5,3550.9,7264.1,2513.9,2697.6,6699.4,4033.8,8871.1,12456.0,6471.4,8502.1,5990.2,5142.4,6584.8,6507.1,4136.2,3481.3,6895.4,5141.2,6945.7,5231.0,2696.6,3979.4,2693.9,3079.3,5573.9,4265.6,3761.6,5778.1,2901.1,3630.0,5072.4,3905.2,5921.8,5779.4,5950.4,11871.5,7313.0,6136.0,5308.6,9849.8,6675.1,8860.7,7509.3,6261.9,6158.8,5226.1,7084.6,4353.0,8390.4,6577.1,9365.8,15716.8,11050.7,10435.7,9439.2,11104.6,18728.0,20463.6,13137.6,18329.2,34263.5,27044.8,23679.5,27549.1,37180.3,83969.4],"cum_vol":[29480.9,42046.1,53068.9,58621.9,67207.6,75869.9,86030.1,93397.7,103221.7,115022.8,125162.4,132672.9,138000.9,142791.1,150557.6,159089.4,165717.3,170614.1,177030.6,184242.2,191340.1,194999.0,203560.1,209250.4,213634.9,218176.1,223518.1,226900.5,231167.3,236140.9,247746.0,254559.1,262185.0,267337.5,271526.6,275739.9,278404.2,284491.8,291533.6,294390.5,297561.7,303049.3,309556.5,316547.9,319985.7,326440.0,330811.4,335276.9,340702.6,351022.0,357682.1,365542.7,373096.1,375517.1,380478.3,386507.4,391320.4,397625.3,402739.1,405943.1,408696.4,412229.5,422276.1,426510.9,442221.9,451867.3,455415.3,461964.3,465921.5,470501.3,473319.5,480865.2,484674.4,487200.7,492337.1,498461.0,503477.1,513203.7,519472.0,525138.2,537179.2,542692.0,545574.1,549842.1,552275.6,554762.9,558892.6,562807.1,566622.5,569425.9,574845.3,579535.4,582052.8,585919.1,589152.3,591639.0,594447.4,600957.1,604734.7,608869.6,614198.5,618363.4,621902.2,625986.3,630447.9,633579.4,635684.3,642343.6,644820.8,646905.7,648635.6,653277.1,655874.9,659311.4,663797.6,665131.6,668930.6,678458.4,683197.6,689689.7,692881.1,694586.8,696407.8,699718.5,702918.8,706003.2,708771.8,712972.6,716961.4,719017.8,723589.5,727678.5,734361.8,749028.2,753051.6,756519.1,759550.1,762047.6,765848.1,767678.1,771126.3,772739.4,774534.6,779053.6,782590.3,783527.3,785821.4,788029.8,789577.8,792066.9,795432.9,798175.5,800006.9,805339.1,808584.1,813239.3,815413.7,816851.4,818788.4,822280.1,824315.6,828219.6,829995.7,831364.1,834064.2,836616.8,840856.1,845131.0,848198.6,850810.5,853167.9,857259.1,858868.9,861269.1,862547.7,864508.4,866928.5,869497.1,873557.7,875549.1,878395.4,880828.4,883340.2,884682.9,886733.2,888629.4,891725.9,894991.6,898254.4,901074.2,901982.0,903499.9,907341.9,913059.1,914946.2,917381.9,919461.1,922488.2,924775.9,928109.4,930581.4,938373.9,940235.8,945263.6,948251.4,949933.9,951512.1,954136.6,956999.6,958715.8,961856.9,963847.1,964887.2,968666.7,975116.5,977198.7,982103.1,983425.8,986451.1,994266.3,996478.1,999201.6,1002895.7,1007812.9,1009348.9,1012445.4,1014325.8,1018102.1,1020068.6,1021914.6,1024310.2,1027158.6,1030737.7,1032462.9,1034271.3,1035979.8,1038777.1,1041904.1,1044659.5,1046119.1,1051267.6,1053955.0,1055969.9,1058871.4,1060928.6,1064450.6,1066547.0,1068904.8,1072478.9,1074146.6,1076941.9,1080003.9,1082528.4,1085253.9,1087606.3,1091359.1,1094862.1,1100406.9,1103297.4,1106393.7,1109768.3,1113604.1,1116019.9,1119733.8,1123807.1,1126904.7,1130369.6,1133205.3,1135559.1,1138883.4,1146585.1,1157905.0,1162325.9,1165926.6,1169242.1,1172139.7,1175003.8,1177585.6,1179697.9,1184421.0,1187109.9,1190323.5,1194088.2,1196046.7,1199744.6,1202954.7,1208326.5,1214064.0,1217054.9,1219432.4,1222075.8,1225676.9,1228802.2,1234600.6,1242010.8,1248288.7,1253338.6,1255553.1,1261265.9,1270435.1,1277663.1,1284152.4,1289513.6,1292778.0,1300545.5,1304495.9,1309076.7,1313901.1,1317869.1,1322096.1,1325976.0,1329686.0,1336147.7,1340809.9,1344551.1,1351441.4,1375465.6,1383573.9,1388666.1,1393338.8,1396658.6,1400055.6,1404682.8,1407300.3,1410851.2,1418115.3,1420629.2,1423326.8,1430026.2,1434060.0,1442931.1,1455387.1,1461858.5,1470360.6,1476350.8,1481493.2,1488078.0,1494585.1,1498721.3,1502202.6,1509098.0,1514239.2,1521184.9,1526415.9,1529112.6,1533091.9,1535785.9,1538865.1,1544439.1,1548704.6,1552466.2,1558244.3,1561145.4,1564775.4,1569847.7,1573752.9,1579674.7,1585454.1,1591404.5,1603276.0,1610589.0,1616725.0,1622033.6,1631883.4,1638558.5,1647419.2,1654928.5,1661190.4,1667349.2,1672575.3,1679659.9,1684012.9,1692403.3,1698980.4,1708346.2,1724063.0,1735113.7,1745549.4,1754988.6,1766093.3,1784821.3,1805284.9,1818422.4,1836751.6,1871015.1,1898059.9,1921739.4,1949288.6,1986468.9,2070438.2],"abs_move_pct":[0.6248,1.0803,1.18,1.3738,1.5343,1.6212,1.8446,1.7447,1.7158,1.7056,1.7717,1.7524,1.7055,1.8709,1.8828,2.0392,2.1242,2.0922,2.0238,2.0291,2.0473,2.0622,2.1844,2.1271,2.2444,2.3183,2.3517,2.223,2.2431,2.256,2.2118,2.1379,2.2217,2.1896,2.2077,2.3704,2.3622,2.3221,2.2133,2.2226,2.2861,2.3573,2.3258,2.2321,2.2582,2.2767,2.2355,2.3034,2.3154,2.3794,2.3689,2.3408,2.3134,2.3485,2.3273,2.3335,2.3311,2.3317,2.4028,2.3452,2.4318,2.4292,2.435,2.384,2.3651,2.3448,2.3511,2.4469,2.4378,2.4679,2.4391,2.4596,2.4693,2.4283,2.4998,2.629,2.6846,2.6177,2.6406,2.6104,2.6225,2.6589,2.6664,2.7346,2.6751,2.6663,2.7138,2.6906,2.695,2.6799,2.7579,2.7488,2.772,2.7478,2.7956,2.8525,2.8611,2.9373,2.9725,2.9287,2.8949,3.0407,2.9562,2.9951,2.93,2.8966,2.8607,2.9484,2.9404,2.9336,2.9625,2.9586,2.9335,2.8833,2.8857,2.8814,2.7554,2.6535,2.5941,2.5355,2.5447,2.6283,2.6184,2.606,2.5015,2.5293,2.4717,2.4417,2.4401,2.435,2.4731,2.4384,2.3979,2.2781,2.269,2.306,2.3357,2.3026,2.3459,2.2874,2.3308,2.3444,2.3908,2.4305,2.427,2.3877,2.4088,2.3797,2.3946,2.4287,2.4584,2.4459,2.4432,2.4407,2.3385,2.4021,2.3324,2.3161,2.3909,2.3334,2.4141,2.3995,2.4364,2.4875,2.5105,2.4578,2.4579,2.4462,2.3622,2.3569,2.3487,2.4439,2.4682,2.4499,2.4667,2.5258,2.452,2.5351,2.446,2.4338,2.4335,2.4192,2.4446,2.4789,2.4886,2.5017,2.5164,2.5226,2.5739,2.6189,2.5709,2.587,2.5884,2.5902,2.6406,2.6496,2.6043,2.5569,2.5603,2.5149,2.5461,2.5458,2.5084,2.499,2.5204,2.4995,2.5022,2.4264,2.4011,2.3317,2.3815,2.3797,2.4478,2.48,2.4954,2.5501,2.6101,2.587,2.5307,2.5223,2.5802,2.6431,2.5767,2.6289,2.6749,2.6674,2.6742,2.7366,2.7217,2.7063,2.7097,2.722,2.7404,2.7873,2.7939,2.7593,2.8819,2.8691,2.83,2.8598,2.8546,2.8632,2.8351,2.7788,2.7287,2.7635,2.7697,2.776,2.7293,2.7656,2.7341,2.8207,2.8287,2.8188,2.8167,2.7388,2.7507,2.7128,2.7146,2.6846,2.7205,2.7548,2.7467,2.7138,2.676,2.647,2.5855,2.615,2.5873,2.6075,2.5505,2.5655,2.5965,2.6099,2.6906,2.6832,2.6877,2.6613,2.676,2.7091,2.7089,2.7714,2.7754,2.7484,2.7896,2.7714,2.8178,2.6749,2.6925,2.6564,2.6242,2.6562,2.6939,2.619,2.5172,2.4846,2.5738,2.6545,2.6531,2.6935,2.7486,2.7907,2.8183,2.7782,2.7637,2.8481,2.8021,2.7358,2.7545,2.7463,2.7379,2.7616,2.8762,2.8967,2.973,3.0326,3.0461,3.1342,3.1246,3.1091,3.2069,3.2081,3.1537,3.1681,3.2562,3.2673,3.2711,3.2409,3.2812,3.2948,3.3218,3.375,3.3823,3.4179,3.3558,3.44,3.4405,3.4305,3.4178,3.3463,3.3971,3.3513,3.2437,3.1911,3.2136,3.2064,3.155,3.1264,3.1781,3.1532,3.212,3.2666,3.2619,3.2328,3.2765,3.2348,3.218,3.1954,3.1478,3.1051,3.0558,3.0515,3.0594,3.0573,3.1096,3.0406,2.9969,2.9804,3.0213,3.0897,3.1163,3.1051,3.0232,3.047,3.1156,3.0998,3.1367,3.1451,3.1414,3.0999,3.0723,3.1054,3.0469,2.9712,3.0107,3.028,3.0389,3.0056,2.9021,2.8777],"open5_vol":67207.6,"days":14,"atr14":0.29285714285714287,"adv14":2685309,"avg_range_pct14":5.905,"prev_close":4.99,"prev_high":5.13,"prev_low":4.9,"high_20d":5.49,"ref_5d_high":5.49,"ref_5d_low":4.745,"ref_5d_avg_high":5.246,"ref_5d_avg_low":4.9357,"ref_5d_avg_range":0.3103,"sr14":{"levels":[{"lo":4.18,"hi":4.21,"mid":4.195,"touches":2,"last_touch_days_ago":7},{"lo":4.28,"hi":4.34,"mid":4.3066,"touches":3,"last_touch_days_ago":9},{"lo":4.3799,"hi":4.45,"mid":4.4112,"touches":4,"last_touch_days_ago":8},{"lo":4.51,"hi":4.58,"mid":4.545,"touches":2,"last_touch_days_ago":6},{"lo":4.585,"hi":4.64,"mid":4.6183,"touches":3,"last_touch_days_ago":10},{"lo":4.685,"hi":4.745,"mid":4.71,"touches":4,"last_touch_days_ago":4},{"lo":4.9,"hi":4.97,"mid":4.9278,"touches":3,"last_touch_days_ago":0},{"lo":4.99,"hi":5.05,"mid":5.02,"touches":2,"last_touch_days_ago":2},{"lo":5.07,"hi":5.13,"mid":5.1,"touches":2,"last_touch_days_ago":0}],"high":5.49,"low":4.18,"atr":0.2929,"sessions":14,"tol":0.0732}}