{"symbol":"TDOC","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[92656.4,63665.4,41899.1,28244.1,30147.8,29310.4,34140.7,27975.4,24163.7,22605.3,26663.3,17146.9,27695.1,19561.9,21234.6,28208.6,13785.0,19030.6,16232.7,23169.6,15990.3,18386.6,18203.1,9770.5,27527.5,15801.9,14941.7,9453.4,12738.3,19880.6,23841.8,18635.8,18250.1,24211.8,19964.8,21826.8,14005.2,10624.0,14069.2,7651.8,11473.6,17885.5,11574.8,21248.8,11867.1,24081.7,16589.2,11294.9,19134.5,11903.6,10496.1,8546.9,14907.1,20690.1,12884.0,15045.9,7875.1,11997.5,10888.3,9668.0,13948.3,10583.7,18072.9,11593.6,10780.9,11116.1,11604.9,12127.6,10093.4,9479.9,5921.9,6807.8,9805.4,15458.0,11922.5,13683.4,8661.3,10406.6,12921.3,16040.6,9981.9,14142.4,21924.1,9970.1,7731.9,10748.1,8243.2,7651.4,15864.0,12360.4,8216.4,7883.7,8232.1,12153.4,11270.8,9928.9,6280.6,8191.4,15048.4,16656.1,9397.6,11178.6,13002.6,7616.6,8846.8,10722.7,6427.9,6651.7,14016.4,13808.3,8845.1,9304.9,11682.1,8309.3,12746.3,12125.2,12944.4,10488.6,8786.9,9235.7,23824.8,8400.1,9211.4,16981.1,5033.1,7988.3,4180.5,5941.4,11708.0,8556.5,9387.2,7118.5,8503.0,7141.0,8833.7,8417.1,8873.1,10771.1,8646.7,10785.3,5356.3,8408.9,8198.1,7196.6,4345.9,4899.8,12317.4,5242.1,6115.5,6246.6,11069.6,6676.4,14468.1,6924.5,10927.6,6527.8,10017.9,5694.4,6947.9,11247.8,18091.0,6685.0,9760.9,12317.5,5729.8,6867.6,11457.6,9201.3,9528.8,7713.7,6070.1,6616.3,6012.9,5878.0,7076.6,11089.5,5015.9,3352.4,10179.4,7632.9,6747.3,3828.1,8500.2,4515.9,3931.7,4345.6,5462.0,5015.4,4485.1,4638.1,4882.3,5516.7,9313.0,5546.4,5080.7,9491.9,10112.5,8112.8,4846.4,8558.1,9539.1,5704.7,6389.1,8659.1,7222.4,5532.5,7304.6,9513.1,6810.8,13172.4,7970.0,5015.4,9285.1,5914.4,4119.0,7024.6,10432.1,11253.0,10719.4,6429.4,6566.8,12272.8,8186.4,7608.4,5736.1,10526.5,3826.9,7885.6,5671.9,5336.6,7569.9,6655.2,7202.3,8554.5,8800.4,8189.0,4371.6,3131.7,6945.0,4254.9,9014.6,5147.5,5201.3,5342.7,8349.0,9150.1,6540.9,4879.9,6630.2,8124.4,4477.2,14100.9,7931.3,17120.5,5859.7,4722.4,6546.4,3195.4,5591.1,5353.6,6137.7,7752.6,5807.6,4549.0,8608.1,5083.7,4846.8,7385.9,3861.9,8376.8,11026.4,14037.3,14624.6,7235.3,6146.2,7387.3,6086.6,6848.2,7047.6,4353.4,6098.0,5535.4,7186.4,6746.3,6853.5,5154.1,4786.7,6344.0,6853.4,8657.2,7707.1,10859.4,9126.8,7497.6,9287.1,8270.4,5271.1,7619.8,7266.8,7486.7,11180.4,6768.5,10911.9,8845.4,4648.2,5344.5,7766.6,8172.6,9883.9,7897.1,8124.4,8119.3,6414.1,8663.6,8314.6,5397.6,8648.4,7736.9,8010.9,4493.4,8803.7,6934.9,13390.9,8725.6,9175.8,9608.9,9182.6,13509.7,18689.0,14446.9,16800.6,14002.1,9017.1,6289.3,62905.3,10912.4,11471.5,11979.4,10238.1,9736.9,10443.3,13634.6,9589.2,9939.6,9574.7,13168.1,7894.0,13498.4,8427.3,10606.4,8873.3,11966.9,10805.5,18041.5,14134.7,17193.4,15793.9,20801.4,13699.6,14429.4,12413.1,16000.9,13170.9,18541.3,9552.8,25918.3,12132.1,15989.6,15275.8,24663.6,17081.2,16980.4,15972.9,27181.3,13357.4,38691.3,23073.3,19341.3,18194.2,18860.8,32042.8,25407.6,29705.9,22675.6,31785.4,55657.6,73286.0,50927.0,92296.0,204601.3],"cum_vol":[92656.4,156321.8,198220.9,226464.9,256612.7,285923.1,320063.8,348039.2,372202.9,394808.2,421471.5,438618.4,466313.5,485875.4,507109.9,535318.5,549103.5,568134.1,584366.9,607536.4,623526.7,641913.4,660116.4,669886.9,697414.4,713216.3,728158.0,737611.4,750349.6,770230.2,794072.0,812707.8,830957.9,855169.6,875134.4,896961.2,910966.4,921590.4,935659.6,943311.4,954785.1,972670.6,984245.4,1005494.1,1017361.3,1041443.0,1058032.2,1069327.1,1088461.6,1100365.3,1110861.4,1119408.3,1134315.4,1155005.4,1167889.4,1182935.3,1190810.4,1202807.9,1213696.1,1223364.1,1237312.4,1247896.1,1265969.1,1277562.6,1288343.5,1299459.6,1311064.5,1323192.1,1333285.4,1342765.4,1348687.2,1355495.0,1365300.4,1380758.4,1392680.9,1406364.4,1415025.6,1425432.2,1438353.5,1454394.1,1464376.0,1478518.4,1500442.6,1510412.7,1518144.6,1528892.7,1537135.9,1544787.3,1560651.3,1573011.6,1581228.1,1589111.8,1597343.9,1609497.4,1620768.1,1630697.1,1636977.7,1645169.1,1660217.5,1676873.6,1686271.1,1697449.8,1710452.4,1718069.0,1726915.8,1737638.5,1744066.4,1750718.1,1764734.6,1778542.9,1787388.0,1796692.9,1808374.9,1816684.2,1829430.5,1841555.7,1854500.1,1864988.6,1873775.5,1883011.2,1906836.0,1915236.1,1924447.6,1941428.6,1946461.8,1954450.1,1958630.6,1964571.9,1976279.9,1984836.4,1994223.6,2001342.1,2009845.1,2016986.1,2025819.9,2034237.0,2043110.1,2053881.2,2062527.9,2073313.2,2078669.5,2087078.4,2095276.5,2102473.1,2106819.1,2111718.9,2124036.2,2129278.3,2135393.8,2141640.4,2152710.0,2159386.4,2173854.5,2180779.0,2191706.6,2198234.4,2208252.3,2213946.6,2220894.6,2232142.4,2250233.4,2256918.4,2266679.2,2278996.7,2284726.5,2291594.1,2303051.7,2312253.0,2321781.8,2329495.5,2335565.6,2342181.9,2348194.8,2354072.8,2361149.4,2372238.9,2377254.8,2380607.1,2390786.5,2398419.4,2405166.6,2408994.7,2417494.9,2422010.9,2425942.6,2430288.2,2435750.2,2440765.6,2445250.7,2449888.9,2454771.1,2460287.9,2469600.9,2475147.2,2480227.9,2489719.8,2499832.3,2507945.1,2512791.5,2521349.6,2530888.8,2536593.5,2542982.6,2551641.7,2558864.1,2564396.6,2571701.2,2581214.3,2588025.1,2601197.4,2609167.4,2614182.9,2623467.9,2629382.3,2633501.3,2640525.9,2650958.1,2662211.1,2672930.4,2679359.8,2685926.6,2698199.4,2706385.8,2713994.2,2719730.4,2730256.9,2734083.7,2741969.4,2747641.3,2752977.9,2760547.8,2767203.0,2774405.3,2782959.8,2791760.2,2799949.2,2804320.9,2807452.6,2814397.6,2818652.4,2827667.1,2832814.6,2838015.9,2843358.6,2851707.6,2860857.6,2867398.6,2872278.4,2878908.6,2887033.1,2891510.3,2905611.1,2913542.4,2930662.9,2936522.6,2941245.1,2947791.4,2950986.8,2956577.9,2961931.5,2968069.2,2975821.9,2981629.5,2986178.5,2994786.6,2999870.3,3004717.1,3012103.0,3015964.9,3024341.6,3035368.0,3049405.3,3064029.9,3071265.1,3077411.4,3084798.6,3090885.3,3097733.5,3104781.1,3109134.4,3115232.4,3120767.9,3127954.2,3134700.5,3141554.0,3146708.1,3151494.9,3157838.9,3164692.2,3173349.4,3181056.6,3191915.9,3201042.7,3208540.3,3217827.4,3226097.9,3231368.9,3238988.7,3246255.5,3253742.2,3264922.6,3271691.1,3282602.9,3291448.4,3296096.6,3301441.1,3309207.7,3317380.3,3327264.1,3335161.2,3343285.6,3351404.9,3357818.9,3366482.5,3374797.1,3380194.7,3388843.1,3396580.0,3404590.9,3409084.3,3417888.0,3424822.9,3438213.9,3446939.4,3456115.2,3465724.1,3474906.7,3488416.4,3507105.4,3521552.3,3538352.9,3552355.1,3561372.2,3567661.5,3630566.8,3641479.2,3652950.7,3664930.1,3675168.3,3684905.2,3695348.5,3708983.1,3718572.4,3728512.0,3738086.7,3751254.8,3759148.8,3772647.2,3781074.5,3791680.9,3800554.1,3812521.1,3823326.6,3841368.1,3855502.8,3872696.2,3888490.1,3909291.4,3922991.1,3937420.5,3949833.6,3965834.6,3979005.5,3997546.8,4007099.6,4033017.9,4045150.0,4061139.6,4076415.4,4101079.0,4118160.2,4135140.6,4151113.5,4178294.8,4191652.2,4230343.5,4253416.8,4272758.1,4290952.3,4309813.1,4341855.9,4367263.4,4396969.3,4419644.9,4451430.3,4507087.9,4580373.9,4631300.9,4723596.9,4928198.1],"abs_move_pct":[0.48,0.5963,0.7493,0.7996,0.7982,0.9324,0.957,1.1483,1.0226,0.8671,1.0996,0.9453,1.0398,1.0415,1.0167,1.2071,1.2128,1.3813,1.3296,1.299,1.3098,1.4692,1.4976,1.4542,1.4434,1.3541,1.3476,1.3624,1.3324,1.3745,1.2977,1.2735,1.2717,1.2526,1.3386,1.4103,1.4733,1.4719,1.4593,1.5172,1.5773,1.4723,1.4972,1.4774,1.4939,1.5201,1.5935,1.6132,1.588,1.6819,1.6533,1.6243,1.723,1.6961,1.6557,1.6326,1.6145,1.6088,1.564,1.5493,1.5525,1.5984,1.5929,1.6109,1.6006,1.636,1.748,1.7588,1.6878,1.7125,1.7536,1.661,1.6769,1.7066,1.7892,1.8094,1.7712,1.7528,1.8534,1.8726,1.8737,1.8343,1.9182,1.895,1.8641,1.8983,1.924,1.9071,1.9161,1.8809,1.9158,1.8887,1.9162,1.9254,1.9126,1.954,1.9213,1.9396,1.9962,1.9957,1.9805,1.9928,2.0079,1.9604,1.889,1.914,1.8924,1.8984,1.9293,1.924,1.9508,1.9647,1.8781,1.8921,1.9136,1.8621,1.8492,1.8258,1.7974,1.7814,1.7449,1.7477,1.7957,1.6925,1.6534,1.6227,1.5916,1.5341,1.5676,1.5891,1.6026,1.6215,1.6298,1.5908,1.6186,1.6435,1.6766,1.639,1.7081,1.7648,1.7607,1.7773,1.7646,1.7295,1.747,1.7609,1.7202,1.6895,1.7006,1.6903,1.6734,1.5949,1.6489,1.6514,1.5997,1.5836,1.6497,1.7436,1.7851,1.7689,1.8107,1.7953,1.7508,1.7607,1.8115,1.7967,1.7813,1.8223,1.8596,1.867,1.8724,1.8831,1.9018,1.8611,1.807,1.8131,1.8259,1.8353,1.8845,1.8847,1.9024,1.9051,1.9267,1.9313,1.9104,1.8985,1.934,1.9418,1.9319,1.9662,1.9538,1.9809,2.0138,2.0535,2.0858,2.1176,2.0864,2.1844,2.161,2.1897,2.1739,2.1831,2.1524,2.2093,2.1919,2.2221,2.1796,2.2082,2.1842,2.2294,2.2406,2.2437,2.2384,2.2649,2.2702,2.2974,2.3286,2.3275,2.293,2.3127,2.3414,2.335,2.3326,2.2808,2.2199,2.2167,2.2461,2.2349,2.1938,2.2016,2.1914,2.1263,2.1246,2.1238,2.1568,2.1409,2.1585,2.1344,2.0925,2.087,2.0912,2.081,2.1121,2.1171,2.1571,2.1879,2.2079,2.2106,2.2476,2.28,2.2871,2.3044,2.2672,2.3063,2.3119,2.3243,2.3292,2.3022,2.3217,2.314,2.2741,2.244,2.2434,2.2073,2.2512,2.2382,2.2211,2.2169,2.2201,2.1917,2.3352,2.3423,2.4192,2.3641,2.3793,2.3349,2.3134,2.3478,2.28,2.2272,2.2866,2.226,2.2328,2.2166,2.1914,2.158,2.1954,2.1732,2.1819,2.175,2.1802,2.1313,2.1369,2.1104,2.1084,2.1137,2.1034,2.1546,2.2339,2.2133,2.2091,2.2389,2.302,2.3704,2.3845,2.3185,2.3835,2.4748,2.5033,2.4559,2.4342,2.3883,2.3154,2.2555,2.2484,2.2654,2.2809,2.2686,2.273,2.2929,2.3195,2.3132,2.3593,2.3024,2.299,2.2831,2.3241,2.3379,2.3518,2.3208,2.2979,2.2416,2.2779,2.2879,2.2759,2.2247,2.1921,2.2706,2.3411,2.3755,2.3758,2.3856,2.3524,2.3835,2.3981,2.3903,2.3859,2.3693,2.352,2.3693,2.3184,2.2999,2.2752,2.2769,2.2368,2.2507,2.2495,2.3448,2.3386,2.2902,2.2856,2.3113,2.3681,2.395,2.3648,2.3115,2.3257,2.3423,2.3904,2.4192,2.3468,2.3243,2.2755,2.2955,2.2557,2.2503,2.2588,2.3393,2.2757,2.2556,2.2615,2.2388,2.2373,2.2128,2.1836,2.171,2.2116,2.176,2.22,2.2657],"open5_vol":256612.7,"days":14,"atr14":0.4521428571428571,"adv14":5935335,"avg_range_pct14":4.585,"prev_close":8.68,"prev_high":8.76,"prev_low":8.59,"high_20d":9.61,"ref_5d_high":9.29,"ref_5d_low":8.4,"ref_5d_avg_high":8.942,"ref_5d_avg_low":8.564,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":8.335,"hi":8.41,"mid":8.3813,"touches":4,"last_touch_days_ago":3},{"lo":8.465,"hi":8.56,"mid":8.5125,"touches":2,"last_touch_days_ago":6},{"lo":8.58,"hi":8.64,"mid":8.608,"touches":5,"last_touch_days_ago":0},{"lo":8.74,"hi":8.84,"mid":8.7979,"touches":7,"last_touch_days_ago":0},{"lo":9.03,"hi":9.14,"mid":9.0967,"touches":3,"last_touch_days_ago":9},{"lo":9.21,"hi":9.29,"mid":9.2433,"touches":3,"last_touch_days_ago":2},{"lo":9.605,"hi":9.61,"mid":9.6075,"touches":2,"last_touch_days_ago":10}],"high":9.61,"low":8.13,"atr":0.4521,"sessions":14,"tol":0.113}}