{"symbol":"TAL","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[334685.9,171687.3,183791.1,94851.4,123732.1,157189.4,103332.3,93588.2,68863.1,64653.1,80227.4,80574.9,67516.2,60025.2,49705.3,67037.4,54389.4,53136.7,63241.4,59602.1,108624.6,76877.7,64601.3,59688.6,72420.7,65864.7,47799.9,74023.9,52976.9,67483.6,71340.5,87206.8,57297.0,76495.1,43713.1,74771.6,40825.0,46018.9,45120.6,58329.1,24032.9,41350.6,36212.4,98298.2,41517.0,46808.1,51033.4,31414.0,45356.8,30847.9,47088.9,42827.1,36537.6,21932.8,41989.8,32221.1,38369.6,42578.6,39695.9,54681.4,26669.2,27745.6,27656.8,34975.1,31106.4,49807.5,40592.9,36965.4,43286.7,28396.0,51735.8,26906.3,20359.6,35120.4,25459.9,26498.3,24069.1,29727.0,27004.3,25112.9,22621.1,33381.8,22980.1,50909.6,28379.1,28470.8,19762.2,35269.6,25073.1,26038.2,21327.3,19982.8,16728.2,28260.9,38934.3,32349.5,37939.3,38629.3,29834.0,44200.9,38244.6,21618.2,32210.3,27202.7,50495.1,71862.2,58672.1,28283.6,28849.7,18064.2,16923.7,14839.8,17200.7,27438.2,21508.3,23041.6,13877.4,24756.6,16088.6,17112.9,15640.3,17924.8,16444.6,28070.9,24705.6,19783.9,19933.3,57782.2,23649.1,20870.9,28437.2,31687.1,35796.0,21665.4,25830.2,21932.3,13963.5,18845.6,21366.1,24057.8,17957.9,24796.9,23163.7,14623.8,33979.9,24344.2,16421.2,22168.2,19795.7,24003.1,18782.0,17074.7,21056.1,15747.1,18540.9,24561.4,16756.7,22558.4,23865.3,15295.4,26224.8,15345.0,17972.6,20953.1,21748.4,13826.3,20282.4,19855.2,16314.5,15963.0,19769.9,20582.9,17052.4,8438.6,15409.4,17984.3,15063.6,21035.7,13125.9,17528.4,27589.7,16417.6,23295.1,15231.7,17955.1,17749.8,9108.0,10421.6,13880.3,14227.7,12789.1,15614.8,11522.2,7906.9,10783.4,12110.6,17317.9,10809.0,23703.9,16941.5,8269.6,7714.1,9603.6,12332.7,14926.9,10636.8,4813.4,13379.0,12160.3,8727.1,12910.0,16343.0,8716.6,9410.1,11306.2,11651.9,8949.8,6364.8,13645.9,9391.6,25354.6,24253.3,16141.0,13231.9,16060.1,13996.9,30580.2,7569.5,13871.9,10550.9,9355.8,19870.0,11850.3,8366.5,7359.9,10572.4,14172.6,7286.1,6968.2,7404.4,9200.4,17292.7,5123.1,5398.7,13035.5,17049.8,23953.9,9845.7,9614.1,15521.6,6786.6,9856.9,5631.7,11623.8,6373.4,6773.6,8258.1,7920.9,15479.1,6861.9,12153.8,8528.3,6043.9,7893.3,8513.8,11590.2,17379.9,10319.9,5921.1,7287.2,12188.1,9802.6,7654.5,6949.9,7354.9,6930.0,10640.2,12612.7,8546.6,9562.8,14471.0,9184.6,25792.6,10624.0,8385.4,16117.6,8721.4,10134.8,8546.1,10724.1,11401.9,9070.3,9071.4,14339.9,10663.6,9515.4,9796.5,7531.9,8065.5,8732.8,10353.5,10868.5,11004.1,6735.1,6858.3,7646.1,15205.3,8342.1,10901.1,8876.6,6271.6,9620.5,7763.9,6587.2,9263.0,11790.2,4924.2,9483.4,10315.5,7036.1,5373.3,6018.2,5908.1,7939.6,13443.1,8927.1,9539.1,11271.7,6502.3,11267.6,7983.3,8054.0,8571.8,11221.3,8980.8,9754.1,14531.4,16094.6,6023.9,17225.9,10765.9,9805.9,16613.1,15626.9,15383.1,10463.6,16182.4,16622.1,8009.1,11037.2,13280.1,4701.8,17376.0,16887.1,13188.8,13379.6,13890.4,12546.7,24545.8,15076.3,22904.2,23509.6,15250.0,22182.6,12399.7,18890.9,28359.3,22764.5,25795.6,22417.3,21215.3,15279.6,21213.7,25921.6,20887.7,29851.7,25838.4,27706.4,37761.4,28972.4,48378.9,41456.4,36580.9,54473.2,52113.4,51618.9,83849.4,86435.4,142064.6,275404.7],"cum_vol":[334685.9,506373.1,690164.2,785015.6,908747.7,1065937.1,1169269.4,1262857.6,1331720.7,1396373.8,1476601.2,1557176.1,1624692.3,1684717.5,1734422.8,1801460.2,1855849.6,1908986.4,1972227.8,2031829.9,2140454.5,2217332.2,2281933.5,2341622.1,2414042.9,2479907.6,2527707.4,2601731.4,2654708.3,2722191.9,2793532.4,2880739.1,2938036.1,3014531.3,3058244.4,3133015.9,3173840.9,3219859.8,3264980.4,3323309.5,3347342.4,3388693.0,3424905.4,3523203.6,3564720.6,3611528.6,3662562.1,3693976.1,3739332.9,3770180.8,3817269.6,3860096.8,3896634.4,3918567.1,3960556.9,3992778.0,4031147.6,4073726.3,4113422.2,4168103.6,4194772.9,4222518.5,4250175.3,4285150.4,4316256.8,4366064.3,4406657.1,4443622.5,4486909.2,4515305.2,4567041.0,4593947.3,4614306.9,4649427.3,4674887.1,4701385.4,4725454.6,4755181.6,4782185.9,4807298.8,4829919.9,4863301.7,4886281.9,4937191.5,4965570.6,4994041.4,5013803.6,5049073.3,5074146.4,5100184.6,5121511.9,5141494.7,5158222.9,5186483.9,5225418.1,5257767.6,5295706.9,5334336.2,5364170.2,5408371.1,5446615.7,5468233.9,5500444.2,5527646.9,5578142.0,5650004.2,5708676.3,5736959.9,5765809.6,5783873.9,5800797.6,5815637.4,5832838.1,5860276.3,5881784.6,5904826.1,5918703.5,5943460.1,5959548.7,5976661.6,5992301.9,6010226.6,6026671.2,6054742.1,6079447.7,6099231.6,6119164.9,6176947.1,6200596.3,6221467.2,6249904.4,6281591.5,6317387.5,6339052.9,6364883.1,6386815.4,6400778.9,6419624.4,6440990.5,6465048.3,6483006.1,6507803.1,6530966.8,6545590.6,6579570.5,6603914.7,6620335.9,6642504.1,6662299.9,6686302.9,6705084.9,6722159.6,6743215.7,6758962.9,6777503.7,6802065.1,6818821.9,6841380.3,6865245.6,6880541.0,6906765.8,6922110.8,6940083.4,6961036.6,6982785.0,6996611.3,7016893.6,7036748.9,7053063.4,7069026.4,7088796.2,7109379.1,7126431.6,7134870.2,7150279.6,7168263.9,7183327.5,7204363.2,7217489.1,7235017.6,7262607.3,7279024.9,7302320.1,7317551.8,7335506.9,7353256.7,7362364.7,7372786.3,7386666.6,7400894.3,7413683.4,7429298.1,7440820.4,7448727.2,7459510.6,7471621.3,7488939.1,7499748.1,7523452.0,7540393.5,7548663.1,7556377.2,7565980.9,7578313.6,7593240.5,7603877.3,7608690.7,7622069.7,7634230.0,7642957.1,7655867.1,7672210.1,7680926.7,7690336.9,7701643.1,7713295.0,7722244.8,7728609.6,7742255.4,7751647.1,7777001.7,7801255.0,7817396.0,7830627.9,7846687.9,7860684.9,7891265.1,7898834.6,7912706.5,7923257.4,7932613.2,7952483.2,7964333.5,7972700.0,7980059.9,7990632.3,8004804.9,8012091.0,8019059.2,8026463.6,8035664.0,8052956.7,8058079.9,8063478.6,8076514.1,8093563.9,8117517.8,8127363.5,8136977.6,8152499.1,8159285.7,8169142.6,8174774.3,8186398.1,8192771.4,8199545.1,8207803.1,8215724.1,8231203.1,8238065.0,8250218.8,8258747.1,8264790.9,8272684.2,8281198.0,8292788.2,8310168.1,8320488.0,8326409.1,8333696.3,8345884.4,8355687.0,8363341.5,8370291.4,8377646.4,8384576.4,8395216.6,8407829.3,8416375.9,8425938.6,8440409.6,8449594.3,8475386.9,8486010.9,8494396.3,8510513.9,8519235.4,8529370.1,8537916.2,8548640.4,8560042.3,8569112.6,8578183.9,8592523.8,8603187.4,8612702.9,8622499.4,8630031.2,8638096.7,8646829.5,8657183.0,8668051.5,8679055.6,8685790.7,8692649.0,8700295.1,8715500.4,8723842.5,8734743.6,8743620.2,8749891.8,8759512.3,8767276.2,8773863.4,8783126.4,8794916.6,8799840.9,8809324.3,8819639.8,8826675.9,8832049.2,8838067.4,8843975.5,8851915.1,8865358.2,8874285.3,8883824.4,8895096.1,8901598.4,8912865.9,8920849.2,8928903.2,8937475.0,8948696.3,8957677.1,8967431.1,8981962.6,8998057.2,9004081.1,9021307.0,9032072.9,9041878.8,9058491.9,9074118.9,9089501.9,9099965.6,9116147.9,9132770.0,9140779.1,9151816.4,9165096.4,9169798.2,9187174.2,9204061.4,9217250.1,9230629.8,9244520.2,9257066.9,9281612.7,9296689.0,9319593.2,9343102.9,9358352.9,9380535.5,9392935.2,9411826.1,9440185.4,9462949.9,9488745.6,9511162.9,9532378.1,9547657.8,9568871.5,9594793.1,9615680.9,9645532.6,9671370.9,9699077.3,9736838.6,9765811.0,9814189.9,9855646.4,9892227.3,9946700.5,9998813.9,10050432.9,10134282.2,10220717.6,10362782.2,10638186.9],"abs_move_pct":[1.2311,1.2805,1.9681,1.8459,2.557,2.277,1.8652,1.6683,1.4535,1.2944,1.4283,1.8055,1.6884,1.7427,1.7172,1.7057,1.7875,1.5964,1.8146,1.9028,1.9832,1.9545,1.8698,1.9894,1.8511,1.6468,1.6472,1.7491,1.725,1.8031,1.8047,1.7449,1.789,1.9118,1.9278,2.0398,2.2516,2.1201,2.1084,2.0189,2.0174,1.9622,1.9647,2.0181,1.9933,1.9522,2.011,2.0164,2.1056,2.1201,2.3311,2.2136,2.2294,2.1734,2.2715,2.2645,2.1743,2.3394,2.2394,2.2745,2.1575,1.9675,2.0605,1.9598,1.9001,1.7718,1.8703,1.8932,1.8452,1.8904,1.9539,1.8654,1.8552,1.8996,1.8848,1.8555,1.9158,1.9355,2.0182,1.8688,1.9019,1.8078,1.8444,1.7742,1.8896,1.9196,1.8766,1.8992,1.8799,1.8942,1.8893,1.9247,1.7788,1.7031,1.6888,1.7409,1.7779,1.834,1.8287,1.7999,1.8827,1.9073,1.9442,1.9494,1.9896,1.9305,1.955,1.9032,1.7787,1.8469,1.8685,1.8903,1.9292,2.0014,2.0471,2.0621,2.0827,2.1048,2.2061,2.1998,2.1866,2.2303,2.194,2.088,2.0827,2.1018,2.0609,2.1591,2.1586,2.1517,2.1975,2.1174,2.1326,2.157,2.162,2.2152,2.2143,2.2168,2.2335,2.16,2.1333,2.2227,2.2104,2.2617,2.3306,2.4124,2.3322,2.3228,2.2596,2.3287,2.2678,2.2794,2.2495,2.2295,2.241,2.2728,2.2049,2.1948,2.1747,2.1964,2.1964,2.2358,2.281,2.2508,2.2164,2.1859,2.2592,2.2023,2.126,2.1824,2.2262,2.2062,2.1935,2.1103,2.0547,2.0622,2.1155,2.0805,2.0883,2.1389,2.2132,2.1634,2.2321,2.2034,2.1976,2.1879,2.2241,2.2045,2.2241,2.2345,2.2071,2.177,2.1796,2.1254,2.116,2.1245,2.0818,2.0696,2.0044,2.0449,2.0283,1.961,1.9221,1.8929,1.9257,1.9021,1.9052,1.9476,1.9638,1.9083,1.906,1.9275,1.9338,1.9236,1.9695,2.0045,1.9802,1.9826,1.9072,1.9731,2.0086,2.0462,2.0489,2.0337,2.0565,2.0443,2.0562,2.0882,2.0608,2.0479,2.0127,2.0486,2.0939,2.0875,2.0867,2.0679,2.0786,2.0727,2.0652,2.0744,2.0506,2.0192,2.0384,2.0388,2.0451,2.1455,2.1637,2.1553,2.1319,2.1148,2.1133,2.1738,2.1865,2.1394,2.1601,2.1204,2.1029,2.0729,2.0985,2.0731,2.1118,2.0893,2.094,2.0991,2.1345,2.141,2.1172,2.08,2.086,2.0826,2.0983,2.1622,2.0985,2.0491,2.0426,2.0607,2.0746,2.0646,2.0919,2.0735,2.0799,2.0575,2.1016,2.0875,2.1243,2.1447,2.1349,2.1603,2.1445,2.1558,2.1652,2.1513,2.1375,2.1672,2.1685,2.1662,2.1911,2.1806,2.1904,2.2001,2.1612,2.1676,2.1883,2.1698,2.1514,2.1503,2.1883,2.1475,2.1522,2.1596,2.1264,2.1024,2.0898,2.1186,2.1264,2.1562,2.1795,2.1344,2.1143,2.132,2.1586,2.1541,2.1799,2.1737,2.1867,2.201,2.2268,2.2128,2.1992,2.2096,2.2439,2.2395,2.227,2.2449,2.2675,2.2552,2.2905,2.2938,2.3034,2.3035,2.2916,2.2988,2.3037,2.2944,2.2753,2.2892,2.3089,2.3154,2.3006,2.2671,2.3006,2.3266,2.3099,2.2991,2.2753,2.2703,2.3094,2.3229,2.3135,2.283,2.2128,2.2484,2.2452,2.2483,2.2832,2.2352,2.2095,2.1809,2.1604,2.1684,2.1745,2.1663,2.1888,2.1759,2.1595,2.202,2.1895,2.1981,2.1885,2.2071,2.1826,2.1814,2.1983,2.2101,2.2281,2.2215,2.2339,2.2399,2.2993,2.3304],"open5_vol":908747.7,"days":14,"atr14":0.9003571428571429,"adv14":13590796,"avg_range_pct14":6.947,"prev_close":11.39,"prev_high":11.79,"prev_low":11.23,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":10.46,"ref_5d_avg_high":12.294,"ref_5d_avg_low":11.234,"ref_5d_avg_range":1.06,"sr14":{"levels":[{"lo":7.345,"hi":7.55,"mid":7.4625,"touches":4,"last_touch_days_ago":11},{"lo":7.695,"hi":7.84,"mid":7.7483,"touches":3,"last_touch_days_ago":10},{"lo":8.0,"hi":8.22,"mid":8.1238,"touches":4,"last_touch_days_ago":8},{"lo":8.27,"hi":8.38,"mid":8.3133,"touches":3,"last_touch_days_ago":6},{"lo":8.525,"hi":8.7,"mid":8.6125,"touches":2,"last_touch_days_ago":6},{"lo":11.08,"hi":11.23,"mid":11.155,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.63,"mid":11.585,"touches":2,"last_touch_days_ago":1},{"lo":11.79,"hi":11.95,"mid":11.87,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":1}],"high":13.3,"low":7.345,"atr":0.9004,"sessions":14,"tol":0.2251}}