{"symbol":"STLA","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[255047.2,70783.9,60724.6,60108.4,57449.0,105664.4,59281.3,56895.6,62436.6,48424.6,44081.7,43838.1,45281.6,127518.7,38756.9,43673.2,48959.7,56779.9,58345.9,61131.9,32635.1,31986.6,51172.6,30568.0,39247.4,40427.4,31962.9,34315.8,40187.9,26001.9,69796.0,37481.4,36530.7,46516.9,26050.8,31961.3,43625.8,46748.4,23453.6,22927.5,27300.3,25826.3,34690.8,34797.6,47181.4,36859.6,42616.4,31341.0,34603.4,26336.6,43968.1,167773.4,31914.3,32518.7,23497.2,26992.6,19688.9,23530.4,20403.2,30873.4,21930.3,32189.7,21831.1,48129.3,30761.9,38725.1,26427.3,29563.9,28376.1,24957.0,29159.7,30539.6,27208.5,17575.9,29854.7,48761.1,24376.9,40635.6,27926.5,35709.9,42191.6,45088.7,34260.4,32014.1,30876.3,36038.5,27779.6,43637.8,36908.9,32172.4,57489.4,53569.7,35208.1,35770.4,35495.3,32466.9,26466.8,54738.5,41513.6,37273.6,37080.8,43326.4,31338.9,28594.3,63009.4,33187.4,38844.9,26803.8,21233.8,42029.9,40182.4,34741.2,28615.8,25838.1,32739.5,28628.9,23909.1,21619.2,38158.7,32192.8,33575.9,26570.2,27958.9,34331.2,84660.0,46402.4,12058.3,20530.5,14689.2,10044.5,13613.2,17682.1,17197.2,16272.6,10602.1,29512.1,16994.4,19416.8,19946.6,15305.8,20575.8,16449.1,18222.5,15839.7,15204.0,13886.6,22701.8,17318.9,14656.3,14802.4,19114.7,14170.5,14580.0,12256.3,24601.1,9164.2,12834.4,11025.6,16398.5,13482.4,18371.4,9970.7,19051.1,10083.6,11139.4,15420.6,16410.9,8965.1,12642.2,14069.4,16587.9,12998.4,13120.2,16702.6,12120.2,10359.7,10329.1,7247.2,16790.1,15018.9,14302.5,24438.6,17838.5,16998.0,16686.8,11066.4,7887.3,30065.1,12961.4,6735.9,11877.6,9303.6,21330.5,10527.5,8856.4,22165.9,13738.2,32710.9,12566.6,9733.6,13204.3,10547.6,14145.4,15325.8,25844.7,16361.4,11238.5,17671.3,15407.6,12752.4,17754.1,13340.5,10132.9,13485.7,9242.0,13213.1,11777.3,8786.9,12052.8,11694.9,12822.0,12119.8,13511.5,12395.8,10550.9,22476.6,13898.1,14752.7,13350.2,9634.6,15572.3,10069.9,14791.3,9501.8,9640.2,18123.9,49406.6,18786.4,14038.4,13493.6,21683.0,13607.0,12426.7,20344.5,13574.1,18091.4,10771.9,9421.9,17307.4,11477.4,9246.8,9665.8,9061.2,9730.6,10834.8,15592.7,11834.1,9715.1,8244.7,14885.9,23343.2,8893.4,13258.8,12846.4,19919.6,20249.4,11512.0,9000.7,8496.1,10979.1,14538.9,13342.9,24339.9,13973.9,28149.1,30431.8,15232.1,20478.6,11232.9,13826.4,10100.1,78435.6,54265.1,35008.1,23069.9,19752.5,17339.1,10070.5,20326.2,13038.7,12545.8,12531.9,19307.6,9647.3,13033.6,10356.3,21934.6,22358.9,30467.9,12754.7,18280.7,11611.0,15086.4,11444.5,11682.8,9284.4,16696.2,11171.3,17357.5,11891.6,12528.3,8798.6,13584.7,11076.1,10184.6,16629.7,11098.6,11268.7,15491.6,25628.6,20972.5,12685.7,8559.1,17460.5,23799.4,8837.1,8829.4,8724.1,16956.9,13788.6,23333.3,7960.6,22305.1,24500.1,5977.1,14414.1,28897.2,12781.1,10714.1,11699.8,25636.5,53379.6,43701.1,31896.4,24835.2,28402.6,16269.1,11242.6,18216.3,10535.7,15047.6,26908.3,17168.1,20900.8,20196.5,30053.9,10826.0,23546.6,19580.6,20085.4,26757.8,35649.7,25940.1,24685.6,27274.4,26937.9,27231.1,34128.5,38282.9,21581.4,26950.1,21031.8,33984.3,34361.1,40167.9,44245.9,47225.1,43005.0,57778.0,45159.1,88528.1,56886.6,81338.6,69275.9,61995.2,138225.2,98953.2,125006.6,191885.9,271332.2],"cum_vol":[255047.2,325831.1,386555.7,446664.1,504113.1,609777.5,669058.8,725954.4,788390.9,836815.5,880897.2,924735.3,970016.9,1097535.6,1136292.4,1179965.6,1228925.4,1285705.2,1344051.1,1405182.9,1437818.1,1469804.7,1520977.3,1551545.3,1590792.6,1631220.0,1663182.9,1697498.7,1737686.6,1763688.6,1833484.6,1870965.9,1907496.6,1954013.5,1980064.3,2012025.6,2055651.4,2102399.7,2125853.4,2148780.9,2176081.1,2201907.4,2236598.2,2271395.9,2318577.2,2355436.8,2398053.2,2429394.2,2463997.6,2490334.2,2534302.4,2702075.7,2733990.0,2766508.7,2790005.9,2816998.6,2836687.5,2860217.9,2880621.1,2911494.5,2933424.8,2965614.5,2987445.6,3035574.9,3066336.8,3105061.9,3131489.1,3161053.0,3189429.1,3214386.1,3243545.8,3274085.4,3301293.9,3318869.9,3348724.6,3397485.7,3421862.6,3462498.3,3490424.8,3526134.7,3568326.3,3613415.0,3647675.4,3679689.5,3710565.8,3746604.3,3774383.9,3818021.7,3854930.6,3887103.0,3944592.4,3998162.1,4033370.3,4069140.7,4104636.0,4137102.9,4163569.6,4218308.1,4259821.8,4297095.4,4334176.1,4377502.5,4408841.4,4437435.6,4500445.1,4533632.5,4572477.4,4599281.2,4620515.0,4662544.9,4702727.4,4737468.6,4766084.4,4791922.4,4824661.9,4853290.9,4877200.0,4898819.2,4936977.9,4969170.7,5002746.6,5029316.9,5057275.7,5091606.9,5176266.9,5222669.3,5234727.6,5255258.1,5269947.3,5279991.8,5293605.0,5311287.1,5328484.3,5344756.9,5355359.0,5384871.1,5401865.4,5421282.2,5441228.9,5456534.6,5477110.4,5493559.5,5511782.0,5527621.7,5542825.7,5556712.3,5579414.1,5596732.9,5611389.2,5626191.6,5645306.4,5659476.9,5674056.9,5686313.1,5710914.2,5720078.4,5732912.8,5743938.4,5760336.9,5773819.4,5792190.8,5802161.5,5821212.6,5831296.1,5842435.5,5857856.1,5874267.1,5883232.2,5895874.4,5909943.8,5926531.6,5939530.0,5952650.2,5969352.9,5981473.1,5991832.8,6002161.9,6009409.1,6026199.2,6041218.1,6055520.6,6079959.2,6097797.7,6114795.7,6131482.5,6142548.9,6150436.1,6180501.3,6193462.6,6200198.6,6212076.1,6221379.7,6242710.2,6253237.7,6262094.1,6284259.9,6297998.1,6330709.1,6343275.6,6353009.2,6366213.5,6376761.1,6390906.5,6406232.3,6432077.0,6448438.4,6459676.9,6477348.1,6492755.7,6505508.1,6523262.1,6536602.6,6546735.5,6560221.2,6569463.2,6582676.4,6594453.6,6603240.5,6615293.3,6626988.1,6639810.1,6651929.9,6665441.4,6677837.2,6688388.1,6710864.8,6724762.9,6739515.6,6752865.8,6762500.4,6778072.6,6788142.6,6802933.9,6812435.6,6822075.9,6840199.8,6889606.4,6908392.9,6922431.2,6935924.9,6957607.9,6971214.9,6983641.6,7003986.1,7017560.1,7035651.5,7046423.4,7055845.4,7073152.8,7084630.2,7093877.0,7103542.8,7112604.0,7122334.6,7133169.4,7148762.1,7160596.1,7170311.3,7178556.0,7193441.9,7216785.1,7225678.5,7238937.3,7251783.7,7271703.3,7291952.7,7303464.7,7312465.4,7320961.5,7331940.6,7346479.6,7359822.5,7384162.4,7398136.2,7426285.3,7456717.1,7471949.2,7492427.8,7503660.6,7517487.0,7527587.1,7606022.7,7660287.8,7695295.9,7718365.7,7738118.2,7755457.4,7765527.9,7785854.1,7798892.8,7811438.6,7823970.4,7843278.0,7852925.3,7865958.9,7876315.2,7898249.8,7920608.6,7951076.6,7963831.3,7982112.0,7993723.0,8008809.4,8020253.9,8031936.6,8041221.1,8057917.3,8069088.6,8086446.1,8098337.6,8110865.9,8119664.6,8133249.3,8144325.4,8154510.1,8171139.8,8182238.4,8193507.1,8208998.6,8234627.3,8255599.8,8268285.5,8276844.6,8294305.1,8318104.5,8326941.6,8335770.9,8344495.0,8361451.9,8375240.5,8398573.8,8406534.4,8428839.5,8453339.6,8459316.7,8473730.8,8502628.0,8515409.1,8526123.2,8537823.0,8563459.5,8616839.1,8660540.2,8692436.6,8717271.8,8745674.4,8761943.5,8773186.1,8791402.4,8801938.1,8816985.7,8843894.0,8861062.1,8881962.9,8902159.4,8932213.3,8943039.3,8966585.9,8986166.6,9006252.0,9033009.8,9068659.5,9094599.6,9119285.3,9146559.6,9173497.5,9200728.6,9234857.1,9273139.9,9294721.3,9321671.4,9342703.2,9376687.5,9411048.6,9451216.5,9495462.4,9542687.5,9585692.5,9643470.5,9688629.6,9777157.8,9834044.4,9915383.0,9984658.9,10046654.1,10184879.3,10283832.5,10408839.1,10600725.1,10872057.3],"abs_move_pct":[0.1267,0.141,0.1611,0.1907,0.2462,0.2629,0.3143,0.3231,0.3369,0.291,0.2837,0.2856,0.3341,0.2994,0.3159,0.382,0.3937,0.4108,0.4026,0.3985,0.4096,0.3917,0.3692,0.3623,0.3913,0.3806,0.364,0.3975,0.3881,0.3934,0.4516,0.4711,0.4698,0.4625,0.4592,0.4507,0.4469,0.4688,0.4658,0.5206,0.5563,0.5541,0.5252,0.5678,0.587,0.6068,0.5987,0.6076,0.6028,0.5892,0.5963,0.6059,0.5659,0.5414,0.553,0.5633,0.5328,0.5327,0.5456,0.5481,0.5463,0.5806,0.5713,0.5762,0.5435,0.5545,0.5205,0.5171,0.5153,0.5027,0.4887,0.5002,0.4952,0.4998,0.5322,0.5283,0.5496,0.5575,0.5427,0.5436,0.5761,0.5943,0.6284,0.6474,0.6454,0.6401,0.6275,0.6389,0.6078,0.5905,0.5799,0.5841,0.6007,0.6082,0.6166,0.6071,0.6282,0.6595,0.6875,0.6785,0.6945,0.7147,0.7122,0.7075,0.6864,0.6954,0.6888,0.652,0.6484,0.648,0.6484,0.6589,0.6603,0.6769,0.642,0.6366,0.629,0.6384,0.6447,0.6698,0.6446,0.6778,0.6863,0.6967,0.6923,0.6545,0.6645,0.6594,0.6613,0.6495,0.6331,0.6342,0.6045,0.6107,0.6182,0.6316,0.6357,0.6362,0.6347,0.6427,0.6323,0.6453,0.6529,0.6777,0.6577,0.6481,0.6442,0.6388,0.6389,0.6299,0.6097,0.5863,0.5928,0.5888,0.6022,0.6164,0.6138,0.6392,0.6268,0.6264,0.6087,0.6063,0.6146,0.6183,0.6298,0.6399,0.6318,0.6505,0.6524,0.6659,0.676,0.6674,0.6631,0.6744,0.6773,0.6662,0.6596,0.6691,0.6714,0.6695,0.6709,0.6945,0.7131,0.6994,0.6924,0.6783,0.6899,0.6893,0.6862,0.6817,0.6678,0.6884,0.692,0.7161,0.7095,0.7194,0.7239,0.7241,0.7473,0.7408,0.7321,0.7264,0.76,0.7423,0.7323,0.7284,0.7623,0.7688,0.7418,0.7281,0.7239,0.7315,0.7354,0.7219,0.729,0.7472,0.7403,0.7385,0.7527,0.7548,0.7536,0.7782,0.7821,0.7761,0.7776,0.7691,0.7525,0.7411,0.7556,0.7277,0.7279,0.7167,0.7294,0.7291,0.7399,0.7401,0.7222,0.7489,0.7477,0.7249,0.7218,0.7167,0.723,0.7302,0.7413,0.7545,0.7443,0.7591,0.7334,0.7251,0.7166,0.735,0.7287,0.735,0.7349,0.7461,0.7407,0.7414,0.7258,0.7131,0.7065,0.7084,0.6987,0.6833,0.7016,0.694,0.6997,0.7011,0.6964,0.7127,0.7537,0.782,0.7786,0.755,0.7511,0.7544,0.7707,0.7592,0.735,0.759,0.7649,0.7874,0.7909,0.7548,0.7834,0.7926,0.7856,0.8338,0.8479,0.8341,0.8543,0.8381,0.83,0.8399,0.8515,0.8494,0.8625,0.867,0.8663,0.8565,0.8743,0.8973,0.8853,0.8777,0.8786,0.844,0.8437,0.8677,0.8627,0.8722,0.8555,0.8499,0.8371,0.8302,0.7954,0.7879,0.788,0.7706,0.7863,0.7839,0.7787,0.7756,0.7857,0.7859,0.7543,0.7552,0.7392,0.7393,0.7188,0.7156,0.6981,0.7006,0.6797,0.7063,0.6942,0.7293,0.7404,0.7369,0.7294,0.7318,0.7473,0.7487,0.7729,0.7564,0.7463,0.7393,0.7342,0.744,0.7437,0.7411,0.7667,0.7437,0.7605,0.7613,0.7584,0.7411,0.74,0.7316,0.7441,0.729,0.7201,0.7283,0.7485,0.753,0.7918,0.7957,0.8004,0.802,0.7873,0.8015,0.8129,0.8302,0.8274,0.8391,0.8518,0.8453,0.8479,0.8572,0.8594,0.881,0.8752,0.8709,0.8527,0.8543,0.8655,0.8781,0.8921,0.9095,0.8793,0.874],"open5_vol":504113.1,"days":14,"atr14":0.5475000000000001,"adv14":11785863,"avg_range_pct14":1.86,"prev_close":13.08,"prev_high":13.22,"prev_low":12.98,"high_20d":16.29,"ref_5d_high":16.29,"ref_5d_low":12.98,"ref_5d_avg_high":14.278,"ref_5d_avg_low":14.017,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":13.605,"hi":13.69,"mid":13.6475,"touches":2,"last_touch_days_ago":1},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":1},{"lo":14.985,"hi":15.12,"mid":15.0462,"touches":4,"last_touch_days_ago":8},{"lo":15.14,"hi":15.24,"mid":15.2088,"touches":4,"last_touch_days_ago":6},{"lo":15.33,"hi":15.38,"mid":15.355,"touches":2,"last_touch_days_ago":10},{"lo":15.485,"hi":15.585,"mid":15.533,"touches":5,"last_touch_days_ago":5},{"lo":15.645,"hi":15.765,"mid":15.72,"touches":3,"last_touch_days_ago":5}],"high":16.29,"low":12.98,"atr":0.5475,"sessions":14,"tol":0.1369}}