{"symbol":"SPY","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[546305.3,220926.6,179462.1,195183.5,177829.9,178545.9,153151.6,158857.1,136129.2,150982.6,146441.9,142640.7,129070.0,135068.5,114727.8,150114.1,121227.9,164017.1,119827.6,112690.1,134990.2,106019.6,114769.8,112950.8,91998.6,121041.7,127963.2,83626.4,107905.1,115391.9,232396.5,132248.5,112188.4,201203.3,100361.1,91985.1,111105.6,111030.9,116770.6,107687.7,116246.6,95254.9,111463.0,176112.3,97656.0,121789.7,85648.9,106626.4,96611.0,93713.7,108938.1,106174.0,111694.9,115032.6,89830.3,101819.1,147683.7,127252.8,112652.4,153782.6,112864.0,128121.1,104960.1,168534.0,235419.4,140650.7,246570.6,194888.8,111052.1,75484.0,82403.1,86908.1,94242.3,80516.6,94730.4,83653.5,82872.8,85434.1,85092.9,96564.2,80452.7,69942.1,106771.1,66802.0,79253.6,81332.9,100332.1,80759.9,448852.4,89832.4,125471.0,150343.6,164351.5,71577.8,187495.0,76703.9,81101.0,74000.4,72154.2,58234.1,92989.0,75433.8,60146.9,56048.0,53272.4,65882.9,60810.4,100838.2,88051.3,63583.7,106884.7,51473.6,81224.2,59615.0,84572.1,92040.1,52113.4,67975.6,68144.9,57125.3,79008.4,62935.2,96360.0,75886.4,60455.5,50792.8,87942.1,62588.9,47407.6,49091.3,73706.8,70650.2,59531.3,55760.6,78821.3,109227.4,74363.3,59618.1,60900.6,78583.9,72366.1,49258.7,174818.0,74167.4,74157.2,72472.3,85771.1,57813.3,53366.5,63740.4,64259.9,59765.2,67277.9,64760.3,72286.9,52506.1,103821.7,66079.2,74598.2,41746.6,47556.6,44616.8,63469.4,89068.8,73559.5,98765.8,70401.6,61444.0,55796.9,59836.6,45410.0,74360.4,104644.4,54114.1,63821.9,150265.4,306815.4,71016.4,52424.8,44299.2,63496.7,52066.5,77579.2,174941.0,69538.6,91159.6,60190.7,72930.6,45872.1,62587.3,101423.1,64355.6,53697.1,63228.1,79370.5,70923.1,147843.4,88690.5,89670.6,79079.5,82364.8,64794.4,61929.1,90731.3,81650.8,69435.1,185275.6,63203.3,80445.6,78024.5,88912.1,78240.7,79655.2,99977.9,57593.8,63515.2,69588.9,69533.8,71136.3,55969.1,78021.8,83391.4,50380.6,54328.1,41128.9,49160.9,58503.4,67504.8,49994.6,83094.4,50762.6,64654.9,55889.2,56792.9,49232.8,49319.4,81988.7,68276.1,84311.4,60123.4,93100.1,87905.3,77971.1,63379.5,65238.3,146050.2,104877.9,68581.3,44083.6,62067.1,48648.0,84674.0,42624.6,71169.6,60663.0,106075.9,73637.3,62078.1,50409.7,58514.9,70393.6,58744.6,44785.3,95397.5,38444.6,68688.9,65237.2,68215.8,77180.6,59765.4,264164.5,167925.9,120967.4,98739.4,99584.1,248329.4,93645.4,64383.7,85813.3,72972.1,75226.9,84348.9,94091.3,103938.4,80382.3,248964.0,95867.4,96262.4,101198.9,164896.8,106217.6,78715.1,79674.9,68490.8,70370.4,86004.5,70338.4,96616.3,90987.1,84145.6,85252.1,102491.9,86512.1,82894.9,59322.7,95024.5,95125.5,76537.6,86081.4,61281.4,96043.6,195063.6,101109.2,67660.1,69061.5,116270.4,80308.0,78261.1,85775.4,96422.0,83055.6,66113.0,74950.1,90123.9,96112.6,101774.3,81567.2,89125.3,138114.9,100731.9,106977.0,125242.9,90491.0,72686.7,93303.0,129613.9,84549.2,80277.8,80398.6,83237.4,133811.9,142317.3,97769.3,98731.9,99752.4,126636.6,94250.4,94353.2,100940.0,80751.9,100246.8,114802.9,103142.6,74202.0,86146.4,74510.9,97051.0,91289.5,92240.6,243691.6,209790.1,89307.8,93114.1,117521.0,133809.3,114071.4,116936.2,109753.4,143238.5,112986.4,156314.4,163664.6,119853.7,151512.4,139589.5,186506.3,179263.4,245459.3,209689.1,246828.2,359316.4,271217.9,253007.9,244519.1,292330.2,356285.0,412974.8,464149.9,614272.9,1763502.4],"cum_vol":[546305.3,767231.9,946694.0,1141877.5,1319707.4,1498253.3,1651404.9,1810262.1,1946391.3,2097373.9,2243815.9,2386456.6,2515526.6,2650595.1,2765322.9,2915437.0,3036664.9,3200682.1,3320509.6,3433199.8,3568190.0,3674209.6,3788979.4,3901930.1,3993928.8,4114970.5,4242933.7,4326560.1,4434465.2,4549857.1,4782253.6,4914502.1,5026690.5,5227893.8,5328254.9,5420240.0,5531345.6,5642376.6,5759147.2,5866834.9,5983081.6,6078336.4,6189799.4,6365911.7,6463567.7,6585357.4,6671006.3,6777632.6,6874243.6,6967957.4,7076895.5,7183069.5,7294764.4,7409796.9,7499627.2,7601446.4,7749130.1,7876382.9,7989035.2,8142817.9,8255681.9,8383802.9,8488763.1,8657297.1,8892716.5,9033367.2,9279937.9,9474826.6,9585878.8,9661362.8,9743765.9,9830674.1,9924916.4,10005432.9,10100163.3,10183816.8,10266689.6,10352123.7,10437216.6,10533780.9,10614233.6,10684175.7,10790946.9,10857748.9,10937002.4,11018335.3,11118667.4,11199427.3,11648279.7,11738112.1,11863583.1,12013926.6,12178278.1,12249855.9,12437350.9,12514054.8,12595155.8,12669156.2,12741310.4,12799544.5,12892533.5,12967967.3,13028114.1,13084162.1,13137434.6,13203317.5,13264127.9,13364966.1,13453017.4,13516601.1,13623485.8,13674959.4,13756183.6,13815798.6,13900370.7,13992410.8,14044524.2,14112499.9,14180644.7,14237770.0,14316778.4,14379713.6,14476073.6,14551960.0,14612415.5,14663208.3,14751150.4,14813739.4,14861147.0,14910238.3,14983945.1,15054595.3,15114126.6,15169887.1,15248708.4,15357935.9,15432299.1,15491917.3,15552817.9,15631401.7,15703767.9,15753026.6,15927844.6,16002011.9,16076169.1,16148641.4,16234412.6,16292225.9,16345592.4,16409332.8,16473592.6,16533357.9,16600635.8,16665396.1,16737683.0,16790189.1,16894010.9,16960090.1,17034688.3,17076434.9,17123991.4,17168608.2,17232077.6,17321146.4,17394705.9,17493471.6,17563873.2,17625317.2,17681114.1,17740950.8,17786360.8,17860721.1,17965365.6,18019479.7,18083301.6,18233566.9,18540382.3,18611398.7,18663823.5,18708122.7,18771619.4,18823685.9,18901265.1,19076206.1,19145744.8,19236904.4,19297095.1,19370025.6,19415897.7,19478485.0,19579908.1,19644263.7,19697960.8,19761188.9,19840559.4,19911482.4,20059325.9,20148016.4,20237687.0,20316766.5,20399131.3,20463925.6,20525854.7,20616586.0,20698236.8,20767671.9,20952947.5,21016150.8,21096596.4,21174620.9,21263533.0,21341773.7,21421428.9,21521406.8,21579000.6,21642515.8,21712104.6,21781638.4,21852774.7,21908743.9,21986765.6,22070157.0,22120537.6,22174865.6,22215994.5,22265155.4,22323658.7,22391163.5,22441158.1,22524252.5,22575015.1,22639670.0,22695559.2,22752352.1,22801584.9,22850904.4,22932893.1,23001169.2,23085480.6,23145604.0,23238704.1,23326609.4,23404580.5,23467960.0,23533198.3,23679248.5,23784126.4,23852707.6,23896791.3,23958858.4,24007506.4,24092180.4,24134804.9,24205974.6,24266637.6,24372713.4,24446350.7,24508428.9,24558838.6,24617353.5,24687747.1,24746491.7,24791277.0,24886674.5,24925119.1,24993808.0,25059045.2,25127261.0,25204441.6,25264207.0,25528371.5,25696297.4,25817264.9,25916004.2,26015588.3,26263917.6,26357563.1,26421946.8,26507760.1,26580732.2,26655959.1,26740307.9,26834399.2,26938337.6,27018719.9,27267683.9,27363551.3,27459813.7,27561012.6,27725909.4,27832127.1,27910842.2,27990517.1,28059007.9,28129378.4,28215382.9,28285721.3,28382337.6,28473324.6,28557470.3,28642722.4,28745214.4,28831726.5,28914621.4,28973944.1,29068968.6,29164094.1,29240631.7,29326713.1,29387994.5,29484038.1,29679101.7,29780210.9,29847871.1,29916932.6,30033202.9,30113510.9,30191772.1,30277547.4,30373969.4,30457025.0,30523138.0,30598088.1,30688212.1,30784324.6,30886098.9,30967666.1,31056791.4,31194906.3,31295638.1,31402615.1,31527858.0,31618349.0,31691035.7,31784338.7,31913952.6,31998501.9,32078779.6,32159178.2,32242415.6,32376227.5,32518544.8,32616314.1,32715046.0,32814798.4,32941435.0,33035685.4,33130038.6,33230978.6,33311730.6,33411977.4,33526780.2,33629922.8,33704124.8,33790271.1,33864782.1,33961833.1,34053122.6,34145363.2,34389054.9,34598845.0,34688152.8,34781266.9,34898787.9,35032597.2,35146668.6,35263604.9,35373358.2,35516596.7,35629583.1,35785897.5,35949562.1,36069415.8,36220928.1,36360517.6,36547023.9,36726287.4,36971746.6,37181435.7,37428263.9,37787580.3,38058798.1,38311806.0,38556325.1,38848655.3,39204940.3,39617915.1,40082064.9,40696337.8,42459840.2],"abs_move_pct":[0.0556,0.0724,0.0927,0.1019,0.1227,0.1403,0.1398,0.1405,0.1371,0.1431,0.1534,0.1495,0.1532,0.1441,0.1482,0.1622,0.1653,0.1502,0.1467,0.14,0.1468,0.1653,0.1656,0.1614,0.1707,0.1634,0.1658,0.1548,0.1581,0.1595,0.1786,0.1683,0.171,0.1573,0.1616,0.18,0.1876,0.1983,0.1988,0.2067,0.2122,0.2208,0.2092,0.1923,0.1922,0.1934,0.2104,0.2055,0.1972,0.2069,0.1888,0.185,0.1821,0.1763,0.173,0.1755,0.1779,0.1853,0.2011,0.1858,0.2086,0.2114,0.2117,0.2154,0.2116,0.2193,0.1964,0.181,0.1778,0.1962,0.1868,0.1846,0.1841,0.1847,0.1847,0.1975,0.1934,0.2076,0.2173,0.2122,0.206,0.2174,0.221,0.2255,0.2233,0.2297,0.2238,0.2156,0.2075,0.2134,0.2288,0.2227,0.2282,0.2264,0.2184,0.2224,0.2125,0.2128,0.2243,0.2219,0.2285,0.2272,0.2232,0.2375,0.2402,0.2495,0.2472,0.2446,0.2375,0.2412,0.227,0.2271,0.2178,0.2252,0.2313,0.2261,0.2201,0.2132,0.2187,0.2133,0.233,0.232,0.2237,0.2235,0.2163,0.2186,0.2166,0.2151,0.21,0.2016,0.203,0.2002,0.1951,0.1976,0.205,0.2109,0.2208,0.2198,0.2163,0.2163,0.2241,0.2272,0.2316,0.2265,0.2228,0.2188,0.212,0.2098,0.2031,0.2129,0.2217,0.2251,0.2193,0.2115,0.2218,0.2203,0.2186,0.2174,0.2171,0.2182,0.2161,0.2128,0.228,0.2353,0.2351,0.2361,0.2336,0.2317,0.2387,0.239,0.2337,0.2401,0.2443,0.25,0.2427,0.2353,0.2385,0.2318,0.2223,0.2216,0.2214,0.2133,0.238,0.23,0.2246,0.2181,0.2237,0.2333,0.2353,0.2366,0.2381,0.2407,0.2435,0.2473,0.2448,0.2535,0.2607,0.2706,0.2711,0.272,0.2652,0.2647,0.2647,0.2529,0.2446,0.2375,0.2309,0.235,0.2244,0.2263,0.243,0.2445,0.2394,0.2467,0.2448,0.249,0.2576,0.2498,0.2515,0.2505,0.2574,0.2549,0.2515,0.2488,0.2587,0.2711,0.2744,0.2725,0.2758,0.2808,0.2714,0.2729,0.2632,0.259,0.2548,0.2566,0.2486,0.2475,0.2542,0.2489,0.2367,0.2302,0.2414,0.2346,0.2339,0.2401,0.246,0.247,0.2453,0.2594,0.2589,0.262,0.2663,0.2603,0.2554,0.2573,0.2565,0.2595,0.2504,0.2559,0.2426,0.2433,0.2449,0.2415,0.2326,0.2263,0.2234,0.2204,0.2236,0.215,0.2501,0.248,0.2533,0.2408,0.2366,0.2366,0.2389,0.2295,0.2243,0.2262,0.2195,0.1983,0.1968,0.1983,0.1981,0.1907,0.188,0.2012,0.2076,0.2122,0.2156,0.211,0.2221,0.2259,0.2217,0.2257,0.228,0.2218,0.2277,0.2292,0.2458,0.2505,0.2484,0.242,0.248,0.2265,0.2097,0.2241,0.2285,0.2205,0.2221,0.2181,0.209,0.1918,0.1955,0.1965,0.2115,0.2023,0.2216,0.2158,0.2108,0.2069,0.2155,0.2194,0.2117,0.2044,0.203,0.2082,0.1935,0.1864,0.194,0.1977,0.19,0.1979,0.1989,0.2113,0.2167,0.2147,0.2114,0.2107,0.2176,0.2078,0.1986,0.1979,0.1974,0.1931,0.1993,0.1966,0.1871,0.196,0.1982,0.1928,0.2031,0.1915,0.1962,0.2054,0.2106,0.2107,0.2112,0.2065,0.2148,0.2111,0.2155,0.2016,0.2094,0.2227,0.2208,0.2221,0.2278,0.2297,0.2353,0.247,0.2433,0.2502,0.2662,0.2681,0.2758,0.273,0.2773,0.274,0.2654,0.2662,0.273,0.2742,0.2634,0.2594,0.2598,0.2733,0.2794,0.2762],"open5_vol":1319707.4,"days":14,"atr14":5.359442857142873,"adv14":52349801,"avg_range_pct14":0.842,"prev_close":567.82,"prev_high":569.8025,"prev_low":565.49,"high_20d":574.71,"ref_5d_high":574.38,"ref_5d_low":565.27,"ref_5d_avg_high":572.4729,"ref_5d_avg_low":567.052,"ref_5d_avg_range":5.4209,"sr14":{"levels":[{"lo":559.9,"hi":560.83,"mid":560.5083,"touches":3,"last_touch_days_ago":11},{"lo":565.17,"hi":566.0,"mid":565.4825,"touches":4,"last_touch_days_ago":0},{"lo":566.58,"hi":567.6,"mid":567.09,"touches":2,"last_touch_days_ago":7},{"lo":568.08,"hi":569.31,"mid":568.5283,"touches":6,"last_touch_days_ago":3},{"lo":569.8025,"hi":570.42,"mid":570.071,"touches":5,"last_touch_days_ago":0},{"lo":571.36,"hi":571.89,"mid":571.625,"touches":2,"last_touch_days_ago":6},{"lo":572.88,"hi":574.0622,"mid":573.4711,"touches":2,"last_touch_days_ago":2},{"lo":574.22,"hi":574.71,"mid":574.4367,"touches":3,"last_touch_days_ago":3}],"high":574.71,"low":559.9,"atr":5.3594,"sessions":14,"tol":1.3399}}