{"symbol":"SNAP","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[253744.8,169072.2,96908.9,81661.1,104833.6,56099.6,80290.1,109348.9,98920.6,88261.5,129010.6,63720.5,66042.1,90385.9,48882.9,69797.6,99676.7,60643.4,68154.1,66105.7,112195.6,76245.0,63665.9,49390.9,45742.4,58297.9,79542.8,67157.4,40624.6,47170.6,91885.7,67133.3,72477.5,71292.1,54586.4,64638.9,68435.1,63988.4,62148.1,69227.9,104118.7,79806.3,50624.5,52675.6,56555.3,102120.9,76333.1,124893.5,168796.0,54516.6,86390.7,71461.6,111081.6,71971.9,47280.3,60388.7,53163.2,68321.7,59628.5,48779.4,57388.1,72362.6,104953.6,75421.9,56592.4,48579.2,89262.4,57656.3,49871.6,78839.1,60390.4,52371.9,80501.0,47353.2,53060.5,71125.1,47825.8,53465.9,65744.2,79218.9,59351.1,56609.1,44403.1,50096.5,38526.3,63593.8,39900.0,64927.9,45512.9,56351.7,55191.2,47431.3,56363.5,72049.5,62071.6,52107.7,38318.2,35947.9,44207.2,35692.1,38583.6,61345.4,40198.0,36277.8,43938.0,40187.8,56687.7,47449.3,43430.9,41992.6,40365.5,34374.6,58662.8,44292.8,36153.9,54614.9,43584.6,51659.9,37344.3,47201.9,52296.6,103974.8,48028.8,36184.1,57954.3,38478.6,43870.2,38533.2,34055.8,28571.0,36734.6,36554.9,45997.9,36046.4,27327.9,39438.9,39904.9,25123.9,41252.3,29245.9,39562.2,29701.4,56447.7,38167.7,32004.3,41976.3,31628.2,56623.0,37870.9,41717.6,45247.6,41405.1,54930.8,56772.7,36655.3,56927.3,24026.1,38899.6,28624.9,34050.7,28112.2,27196.3,37448.9,34041.1,16614.1,33174.4,36197.9,28360.3,23031.9,33013.9,47028.9,57796.5,32978.0,34906.6,35228.5,31905.4,39564.0,31919.9,36887.4,24316.6,40775.8,34264.6,26379.6,37005.0,24999.5,45234.1,30708.3,44194.1,42757.6,28672.3,39863.2,52340.1,39905.0,34987.6,28505.9,43411.1,32856.2,32184.5,38945.9,33801.0,37924.6,37421.9,35362.9,30772.9,22172.1,44353.7,24912.1,22684.8,41565.0,50088.1,60955.5,43964.5,49861.2,37385.9,32959.7,34053.6,32314.6,36775.6,39348.1,28732.9,22658.0,39276.4,53906.4,30262.9,35770.9,27514.6,36345.1,37992.9,29366.9,22524.0,38360.9,38966.5,32424.1,37356.2,35532.5,25201.2,25816.4,29788.0,32184.4,39249.9,44476.6,46389.6,34125.8,27141.6,36210.2,30268.2,27838.1,34179.6,31636.6,32271.6,19077.3,35064.8,33277.3,26397.6,40707.5,39303.5,48750.0,36882.2,24978.9,39244.1,35354.9,30412.4,43117.2,64310.6,36296.6,37312.4,34363.4,33649.9,23452.6,59575.8,73732.9,45433.9,33564.7,58835.7,35692.0,27945.5,53642.2,64276.3,53869.5,97060.0,42471.1,70504.0,45055.6,41013.0,39234.8,47873.3,56381.7,48568.1,48409.2,41827.8,43186.5,52302.4,41216.3,43617.8,35677.7,74417.6,45504.0,41249.1,45986.1,46884.1,56903.0,53486.3,41016.6,43210.8,36085.5,39752.5,42624.3,40379.3,47661.6,27279.1,44690.6,43099.3,40269.1,50743.0,46009.4,53141.8,85596.0,52742.9,49684.6,56263.6,38159.4,55403.6,54774.9,34604.5,53463.9,69067.5,30627.3,42957.6,37862.6,57669.1,47858.4,31520.8,41377.6,31645.5,35696.4,51226.6,65055.6,49624.1,66602.4,58036.4,56867.6,48047.4,62477.1,35497.8,43872.9,47708.1,79939.7,34117.3,56755.1,53422.4,49979.8,59000.6,40247.5,46260.0,51147.5,61571.7,56085.2,53825.7,66835.0,42529.8,94654.5,69978.1,47467.9,41905.1,51358.3,66963.2,88097.1,82914.4,114949.8,75860.4,95319.1,96782.4,53365.4,65561.9,98766.3,112541.8,69993.9,89862.6,148781.1,114986.9,184163.6,102649.3,133325.2,141534.9,139564.9,235436.5,225811.3,260018.3,464953.7,930529.6],"cum_vol":[253744.8,422817.0,519725.9,601387.1,706220.7,762320.4,842610.5,951959.4,1050880.1,1139141.6,1268152.1,1331872.6,1397914.8,1488300.6,1537183.6,1606981.2,1706657.9,1767301.4,1835455.4,1901561.1,2013756.7,2090001.7,2153667.6,2203058.5,2248800.9,2307098.7,2386641.5,2453798.9,2494423.4,2541594.1,2633479.8,2700613.1,2773090.6,2844382.7,2898969.1,2963607.9,3032043.1,3096031.4,3158179.5,3227407.4,3331526.1,3411332.4,3461956.9,3514632.5,3571187.8,3673308.7,3749641.9,3874535.4,4043331.4,4097847.9,4184238.6,4255700.2,4366781.9,4438753.8,4486034.1,4546422.8,4599586.0,4667907.7,4727536.2,4776315.6,4833703.8,4906066.4,5011020.0,5086441.9,5143034.4,5191613.6,5280875.9,5338532.2,5388403.9,5467243.0,5527633.4,5580005.3,5660506.3,5707859.5,5760920.0,5832045.1,5879870.9,5933336.9,5999081.1,6078299.9,6137651.0,6194260.1,6238663.1,6288759.6,6327285.9,6390879.7,6430779.7,6495707.6,6541220.5,6597572.2,6652763.4,6700194.7,6756558.2,6828607.7,6890679.4,6942787.1,6981105.3,7017053.1,7061260.4,7096952.5,7135536.1,7196881.4,7237079.4,7273357.2,7317295.2,7357483.0,7414170.7,7461620.0,7505050.9,7547043.5,7587409.0,7621783.6,7680446.4,7724739.2,7760893.1,7815508.0,7859092.6,7910752.5,7948096.8,7995298.7,8047595.3,8151570.1,8199598.9,8235782.9,8293737.2,8332215.9,8376086.1,8414619.3,8448675.1,8477246.1,8513980.6,8550535.6,8596533.5,8632579.9,8659907.8,8699346.6,8739251.6,8764375.4,8805627.7,8834873.6,8874435.9,8904137.3,8960585.0,8998752.7,9030757.0,9072733.3,9104361.5,9160984.5,9198855.4,9240573.1,9285820.7,9327225.9,9382156.6,9438929.4,9475584.6,9532511.9,9556538.0,9595437.6,9624062.6,9658113.3,9686225.5,9713421.8,9750870.7,9784911.8,9801525.9,9834700.3,9870898.2,9899258.5,9922290.4,9955304.3,10002333.2,10060129.7,10093107.7,10128014.4,10163242.9,10195148.3,10234712.3,10266632.1,10303519.6,10327836.1,10368611.9,10402876.6,10429256.1,10466261.1,10491260.6,10536494.8,10567203.1,10611397.2,10654154.8,10682827.1,10722690.3,10775030.4,10814935.4,10849923.1,10878428.9,10921840.1,10954696.3,10986880.8,11025826.7,11059627.7,11097552.3,11134974.2,11170337.1,11201110.0,11223282.1,11267635.9,11292547.9,11315232.7,11356797.7,11406885.9,11467841.4,11511805.9,11561667.1,11599052.9,11632012.6,11666066.3,11698380.9,11735156.5,11774504.6,11803237.5,11825895.5,11865171.9,11919078.3,11949341.1,11985112.0,12012626.6,12048971.7,12086964.6,12116331.6,12138855.6,12177216.4,12216182.9,12248607.0,12285963.2,12321495.7,12346696.9,12372513.4,12402301.4,12434485.7,12473735.6,12518212.2,12564601.9,12598727.6,12625869.3,12662079.5,12692347.7,12720185.8,12754365.4,12786001.9,12818273.6,12837350.9,12872415.6,12905692.9,12932090.6,12972798.1,13012101.6,13060851.6,13097733.8,13122712.7,13161956.8,13197311.6,13227724.0,13270841.2,13335151.8,13371448.4,13408760.7,13443124.1,13476774.0,13500226.6,13559802.4,13633535.2,13678969.1,13712533.9,13771369.6,13807061.6,13835007.1,13888649.3,13952925.6,14006795.1,14103855.1,14146326.2,14216830.2,14261885.8,14302898.8,14342133.6,14390006.9,14446388.6,14494956.7,14543365.9,14585193.7,14628380.2,14680682.6,14721898.9,14765516.7,14801194.4,14875612.1,14921116.1,14962365.2,15008351.4,15055235.4,15112138.4,15165624.7,15206641.3,15249852.1,15285937.6,15325690.1,15368314.4,15408693.6,15456355.3,15483634.4,15528325.0,15571424.3,15611693.4,15662436.4,15708445.8,15761587.6,15847183.6,15899926.5,15949611.1,16005874.7,16044034.1,16099437.6,16154212.5,16188817.0,16242280.9,16311348.4,16341975.6,16384933.3,16422795.9,16480465.0,16528323.4,16559844.2,16601221.8,16632867.3,16668563.7,16719790.4,16784846.0,16834470.1,16901072.6,16959108.9,17015976.5,17064023.9,17126500.9,17161998.7,17205871.6,17253579.6,17333519.4,17367636.6,17424391.8,17477814.1,17527793.9,17586794.5,17627042.0,17673302.0,17724449.5,17786021.2,17842106.4,17895932.1,17962767.1,18005296.9,18099951.4,18169929.6,18217397.4,18259302.6,18310660.9,18377624.1,18465721.1,18548635.6,18663585.4,18739445.8,18834764.9,18931547.2,18984912.6,19050474.5,19149240.8,19261782.6,19331776.5,19421639.1,19570420.2,19685407.1,19869570.7,19972220.0,20105545.2,20247080.1,20386645.0,20622081.5,20847892.8,21107911.1,21572864.8,22503394.4],"abs_move_pct":[0.473,0.6226,0.6364,0.6872,0.6134,0.7489,0.8492,0.9623,0.9445,1.0617,1.0963,0.9908,1.0413,1.0294,1.0526,1.0421,1.0974,1.0618,1.2403,1.2294,1.2532,1.2027,1.1533,1.2608,1.2402,1.2989,1.248,1.2337,1.2659,1.2783,1.3331,1.2585,1.3221,1.3108,1.339,1.3278,1.3074,1.3366,1.3855,1.4573,1.481,1.4543,1.4311,1.4201,1.4285,1.4623,1.5013,1.5436,1.4924,1.4734,1.5474,1.4654,1.4744,1.4784,1.466,1.5309,1.5711,1.5744,1.5789,1.6174,1.6325,1.6357,1.611,1.6526,1.6759,1.6533,1.5915,1.5145,1.5151,1.5596,1.5615,1.5453,1.5368,1.5253,1.4861,1.4426,1.413,1.4549,1.4595,1.5125,1.4637,1.5199,1.4842,1.479,1.4421,1.4017,1.3946,1.3776,1.4002,1.4476,1.4736,1.4688,1.4901,1.4589,1.4481,1.4577,1.4622,1.3858,1.3879,1.4102,1.4229,1.3981,1.4279,1.4459,1.3908,1.3942,1.4434,1.4788,1.5052,1.524,1.5047,1.5247,1.5261,1.5176,1.5132,1.5289,1.5006,1.4522,1.4424,1.4129,1.4298,1.4633,1.4774,1.4815,1.4511,1.5143,1.4955,1.5418,1.5089,1.5016,1.5214,1.4996,1.4794,1.4943,1.4741,1.4538,1.4749,1.4722,1.4866,1.4659,1.504,1.4494,1.4904,1.4624,1.4667,1.481,1.5023,1.4416,1.4551,1.4536,1.4635,1.5011,1.4983,1.509,1.4935,1.4774,1.5355,1.5324,1.5363,1.5719,1.5766,1.5791,1.5927,1.5737,1.5695,1.5716,1.5933,1.6357,1.6542,1.6684,1.7007,1.7092,1.7319,1.7262,1.7306,1.7286,1.736,1.7189,1.6804,1.6697,1.6897,1.7117,1.6744,1.6483,1.6332,1.6355,1.6679,1.6606,1.6185,1.5984,1.573,1.5535,1.5587,1.5614,1.6029,1.5852,1.6036,1.6117,1.6137,1.6162,1.5978,1.5606,1.5755,1.5593,1.5461,1.569,1.5903,1.589,1.5645,1.6101,1.6688,1.6579,1.6759,1.6858,1.6521,1.6547,1.6573,1.6893,1.6481,1.6607,1.6662,1.6447,1.6709,1.6569,1.6531,1.6914,1.6847,1.6982,1.6665,1.6686,1.6564,1.69,1.655,1.6806,1.6598,1.6718,1.6377,1.6522,1.6173,1.6259,1.6276,1.6253,1.639,1.6195,1.6103,1.6163,1.633,1.6319,1.593,1.6192,1.6278,1.5959,1.6203,1.6231,1.6068,1.6265,1.6472,1.6788,1.705,1.6608,1.6563,1.6615,1.6581,1.6623,1.6682,1.678,1.6601,1.6594,1.6393,1.6321,1.76,1.7572,1.6956,1.6617,1.6904,1.6835,1.6617,1.6588,1.6508,1.6481,1.6406,1.6571,1.6571,1.6484,1.6652,1.6678,1.6982,1.7372,1.753,1.7273,1.7394,1.7212,1.7624,1.7475,1.7602,1.7494,1.7398,1.7372,1.7238,1.7041,1.73,1.7306,1.7468,1.7537,1.79,1.7445,1.7401,1.7936,1.8515,1.8453,1.8224,1.8548,1.8614,1.8501,1.8538,1.8234,1.865,1.8492,1.8597,1.8681,1.8761,1.9003,1.9377,1.9184,1.9442,1.9137,1.9469,1.9336,1.8889,1.8811,1.8454,1.8103,1.8347,1.8397,1.7942,1.7825,1.8094,1.8149,1.8705,1.8627,1.8815,1.9151,1.9186,1.9486,1.9935,1.9931,1.9516,1.9523,1.9508,1.9819,1.9432,1.9206,1.9326,2.0161,1.9842,1.9358,1.9536,2.0079,1.995,2.0007,1.9826,1.9484,1.9555,1.9562,1.9149,1.9191,1.8865,1.9396,1.9055,1.89,1.9243,1.9232,1.9235,1.957,1.9347,1.9133,1.9228,1.8772,1.9289,1.9774,1.9687,1.9888,1.9949,2.0175,2.0194,1.9966,1.9844,2.0119,2.0156,1.9462],"open5_vol":706220.7,"days":14,"atr14":0.46525714285714287,"adv14":28717975,"avg_range_pct14":4.422,"prev_close":10.74,"prev_high":10.9499,"prev_low":10.6011,"high_20d":11.07,"ref_5d_high":11.07,"ref_5d_low":10.3,"ref_5d_avg_high":10.966,"ref_5d_avg_low":10.5452,"ref_5d_avg_range":0.4207,"sr14":{"levels":[{"lo":9.385,"hi":9.4001,"mid":9.3925,"touches":2,"last_touch_days_ago":11},{"lo":9.8101,"hi":9.92,"mid":9.8575,"touches":4,"last_touch_days_ago":9},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":2,"last_touch_days_ago":8},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":7},{"lo":10.28,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":1},{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":2},{"lo":10.55,"hi":10.6011,"mid":10.5755,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":10.745,"mid":10.6984,"touches":3,"last_touch_days_ago":3},{"lo":10.8,"hi":10.91,"mid":10.8733,"touches":3,"last_touch_days_ago":1},{"lo":10.93,"hi":10.99,"mid":10.9566,"touches":3,"last_touch_days_ago":0}],"high":11.07,"low":9.04,"atr":0.4653,"sessions":14,"tol":0.1163}}