{"symbol":"SMR","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[50793.5,56826.6,50348.9,64802.4,124871.6,90952.4,73856.9,65974.0,77803.9,48307.3,63916.7,65001.3,36438.9,31602.1,31287.7,47581.8,35206.0,45895.7,59160.0,36731.4,31433.0,26058.1,38445.6,31300.6,32895.4,29729.0,25276.2,25262.3,25542.9,34624.6,46291.0,31751.1,33967.4,28155.1,27210.3,20278.1,33767.4,26031.7,35941.9,25227.9,23061.9,25386.9,32122.2,33651.2,25067.0,24917.9,19319.7,23944.6,25745.6,17991.8,35807.7,28554.6,25514.1,19936.1,19716.4,19404.4,19119.1,21510.7,27168.4,18344.9,28013.9,33457.3,19562.2,24090.1,18170.1,22822.9,25125.2,32097.8,24259.4,24238.0,18097.6,37627.2,23909.4,19182.5,16674.7,14140.0,28440.6,14497.6,23740.4,15449.5,20301.5,29301.4,23638.9,19679.5,18683.5,17500.9,18019.2,16697.6,16303.7,12623.9,15562.0,17314.9,13488.4,12780.7,20710.6,24645.3,31175.9,18736.6,20302.9,13638.2,13114.9,15081.5,11610.5,18811.6,13145.8,17223.4,16237.3,12343.4,8615.9,16656.2,12312.3,13750.9,14058.5,17632.8,9087.2,13365.6,13264.6,20047.4,15542.1,14161.9,15172.5,15910.1,13906.9,12472.8,12295.0,15600.5,10680.4,18734.6,13656.9,17670.6,13958.7,12588.1,16971.1,15399.1,16247.5,10636.6,17969.1,9432.6,20673.3,19946.1,13268.6,13682.6,53868.6,15167.5,22992.5,15115.9,18013.4,17264.1,14528.4,15229.4,13303.4,13041.6,33471.3,17505.8,22163.9,23752.9,17320.9,22827.9,12644.6,13463.3,16298.6,14224.7,9673.9,6012.4,6796.4,16937.2,7254.7,9590.5,17703.3,15779.6,18601.1,22122.4,21574.3,10732.3,17854.1,18011.3,11083.9,11336.9,10775.6,12310.9,14660.6,11021.4,9643.4,10630.6,10790.8,11275.7,13929.3,16589.6,8647.6,13410.1,6591.6,11962.5,19355.6,37368.0,18808.3,15255.9,12787.0,9331.2,12094.9,9652.1,9009.4,8406.0,10137.6,18438.7,12803.0,10790.9,7064.9,8935.5,13885.3,18386.4,14536.1,11381.5,5442.4,7185.8,5778.3,6614.6,10715.0,9589.9,6960.7,7593.2,10782.4,11639.7,8043.6,12946.0,9544.4,9672.6,12716.9,9034.3,11867.1,12391.6,6328.4,5816.2,8930.1,8132.8,7522.1,6867.7,6541.9,4673.1,7663.7,8471.6,5139.9,5483.2,6413.1,4263.5,7637.3,7335.2,8268.0,6499.2,34446.1,8712.6,9964.8,7424.1,13406.1,6072.5,6308.5,7305.1,7455.6,4638.7,5450.4,5818.2,3801.4,6202.3,6001.6,4383.1,3969.7,5779.6,9901.9,5827.3,6710.9,4663.6,9692.9,11233.7,4450.4,5135.1,3968.1,7193.1,8045.6,8386.4,6217.5,6841.3,4070.6,5444.9,9331.9,6587.1,7851.9,10325.4,11565.1,7799.6,6956.7,10320.6,8400.5,10926.1,8312.5,6963.6,7360.4,9707.5,25338.6,9115.3,9187.1,5235.6,11997.8,10624.1,6131.7,8380.5,9879.9,6403.9,5316.9,9155.7,6528.8,21063.8,7785.2,8458.9,9484.5,7927.8,9743.3,7947.4,4500.3,6692.6,12492.3,6566.4,6911.4,8199.3,6499.3,5808.1,7189.9,10319.1,5371.5,6531.3,5627.5,6912.1,7011.4,7460.3,6697.0,6786.1,9000.7,7236.2,8157.8,6633.9,6192.8,7347.1,6691.5,6393.9,7367.3,9577.2,5332.4,5720.6,7013.4,10073.3,6595.7,6389.5,8107.7,7242.8,6950.1,7890.2,5831.0,9101.4,6789.9,9841.0,8797.0,6942.6,10785.8,6562.4,9772.4,6530.4,7002.8,10804.1,11677.5,9855.1,9653.9,13960.3,11487.9,21027.4,11915.6,12453.1,14424.8,11930.9,14505.6,12541.1,16028.1,10956.1,22871.1,18904.3,19560.1,20187.2,30643.1,28849.5,28859.9,34476.6,45878.3,86857.9],"cum_vol":[50793.5,107620.1,157968.9,222771.3,347642.9,438595.2,512452.1,578426.1,656230.0,704537.3,768454.0,833455.3,869894.2,901496.3,932784.0,980365.8,1015571.8,1061467.5,1120627.5,1157358.9,1188791.9,1214849.9,1253295.5,1284596.1,1317491.4,1347220.4,1372496.6,1397758.9,1423301.8,1457926.4,1504217.4,1535968.5,1569935.9,1598091.0,1625301.3,1645579.4,1679346.9,1705378.6,1741320.4,1766548.3,1789610.2,1814997.1,1847119.4,1880770.6,1905837.6,1930755.4,1950075.1,1974019.7,1999765.3,2017757.1,2053564.8,2082119.4,2107633.5,2127569.6,2147285.9,2166690.3,2185809.4,2207320.1,2234488.4,2252833.3,2280847.1,2314304.4,2333866.6,2357956.7,2376126.8,2398949.6,2424074.9,2456172.6,2480432.1,2504670.1,2522767.6,2560394.9,2584304.2,2603486.7,2620161.4,2634301.4,2662742.0,2677239.6,2700979.9,2716429.4,2736730.9,2766032.3,2789671.2,2809350.7,2828034.2,2845535.1,2863554.3,2880251.9,2896555.6,2909179.6,2924741.6,2942056.4,2955544.9,2968325.6,2989036.1,3013681.4,3044857.4,3063594.0,3083896.9,3097535.1,3110650.1,3125731.6,3137342.1,3156153.6,3169299.4,3186522.9,3202760.1,3215103.6,3223719.5,3240375.7,3252688.0,3266438.9,3280497.4,3298130.1,3307217.4,3320582.9,3333847.6,3353895.0,3369437.1,3383599.1,3398771.6,3414681.7,3428588.6,3441061.4,3453356.4,3468956.9,3479637.3,3498371.9,3512028.9,3529699.5,3543658.2,3556246.4,3573217.4,3588616.5,3604864.0,3615500.6,3633469.8,3642902.4,3663575.7,3683521.8,3696790.4,3710473.1,3764341.6,3779509.1,3802501.6,3817617.6,3835630.9,3852895.0,3867423.4,3882652.8,3895956.2,3908997.9,3942469.1,3959974.9,3982138.9,4005891.8,4023212.7,4046040.6,4058685.2,4072148.5,4088447.1,4102671.9,4112345.8,4118358.1,4125154.5,4142091.7,4149346.4,4158936.9,4176640.2,4192419.8,4211020.9,4233143.2,4254717.5,4265449.8,4283303.9,4301315.2,4312399.1,4323736.1,4334511.6,4346822.6,4361483.2,4372504.6,4382148.0,4392778.6,4403569.4,4414845.1,4428774.4,4445364.1,4454011.7,4467421.9,4474013.5,4485976.0,4505331.6,4542699.6,4561507.9,4576763.7,4589550.7,4598881.9,4610976.9,4620629.0,4629638.4,4638044.4,4648181.9,4666620.6,4679423.6,4690214.6,4697279.4,4706214.9,4720100.2,4738486.6,4753022.6,4764404.1,4769846.6,4777032.4,4782810.6,4789425.2,4800140.2,4809730.1,4816690.8,4824284.0,4835066.4,4846706.1,4854749.7,4867695.7,4877240.1,4886912.7,4899629.6,4908663.9,4920531.0,4932922.6,4939251.0,4945067.2,4953997.4,4962130.1,4969652.3,4976520.0,4983061.9,4987735.1,4995398.8,5003870.4,5009010.4,5014493.6,5020906.7,5025170.2,5032807.5,5040142.7,5048410.7,5054909.9,5089356.1,5098068.6,5108033.4,5115457.5,5128863.6,5134936.1,5141244.6,5148549.7,5156005.3,5160644.0,5166094.4,5171912.6,5175714.1,5181916.4,5187917.9,5192301.1,5196270.8,5202050.4,5211952.3,5217779.6,5224490.5,5229154.1,5238847.0,5250080.7,5254531.1,5259666.2,5263634.3,5270827.4,5278872.9,5287259.4,5293476.9,5300318.1,5304388.7,5309833.6,5319165.5,5325752.6,5333604.5,5343929.9,5355495.0,5363294.6,5370251.4,5380571.9,5388972.4,5399898.5,5408211.0,5415174.6,5422535.0,5432242.5,5457581.1,5466696.4,5475883.5,5481119.1,5493116.9,5503741.0,5509872.7,5518253.2,5528133.1,5534537.0,5539853.9,5549009.6,5555538.4,5576602.1,5584387.4,5592846.3,5602330.8,5610258.6,5620001.9,5627949.3,5632449.6,5639142.1,5651634.4,5658200.8,5665112.1,5673311.4,5679810.7,5685618.8,5692808.7,5703127.9,5708499.4,5715030.6,5720658.1,5727570.2,5734581.6,5742041.9,5748738.9,5755525.0,5764525.7,5771761.9,5779919.7,5786553.6,5792746.4,5800093.5,5806785.0,5813178.9,5820546.1,5830123.4,5835455.7,5841176.3,5848189.7,5858263.0,5864858.7,5871248.2,5879355.9,5886598.7,5893548.9,5901439.1,5907270.1,5916371.4,5923161.3,5933002.3,5941799.3,5948741.9,5959527.7,5966090.1,5975862.6,5982393.0,5989395.8,6000199.9,6011877.4,6021732.5,6031386.4,6045346.7,6056834.6,6077862.0,6089777.6,6102230.6,6116655.4,6128586.4,6143092.0,6155633.1,6171661.2,6182617.4,6205488.5,6224392.8,6243952.9,6264140.1,6294783.2,6323632.7,6352492.6,6386969.1,6432847.4,6519705.4],"abs_move_pct":[0.5061,1.1913,1.6908,1.7462,2.4927,2.6742,3.2397,3.4861,3.4223,3.017,3.4615,3.4922,3.288,3.3739,3.2187,3.0874,3.2717,3.3591,3.2452,3.1702,3.0364,3.1219,3.1819,3.2007,3.4036,3.4554,3.2038,3.3108,3.0415,3.1979,3.1773,3.163,3.1643,3.1966,2.9574,3.0755,3.1848,3.395,3.581,3.5006,3.4509,3.384,3.3685,3.6342,3.3902,3.517,3.6359,3.8332,3.9235,3.8545,3.9371,3.9141,3.851,3.8664,3.7584,3.8045,3.8506,3.9388,3.917,3.9676,3.9309,4.0523,4.0147,4.0289,4.0435,3.9633,3.8009,3.7236,3.6108,3.5636,3.5811,3.7804,3.8883,3.9904,3.9719,4.0055,3.8755,3.8327,3.8483,3.9647,3.8354,3.7851,3.5889,3.8104,3.8391,3.8509,3.7693,3.8403,3.7934,3.754,3.6679,3.6245,3.521,3.4995,3.5105,3.2822,3.3515,3.3506,3.3445,3.4699,3.5088,3.4079,3.4295,3.4789,3.5618,3.5726,3.5163,3.4718,3.505,3.6622,3.5576,3.5249,3.6145,3.4891,3.4204,3.5406,3.4828,3.4348,3.5209,3.4855,3.6274,3.5649,3.5477,3.7037,3.6997,3.7422,3.7721,3.7321,3.8037,3.8857,3.956,4.0045,3.9013,3.6966,3.5694,3.6321,3.5884,3.6404,3.6724,3.7997,3.6829,3.6772,3.9024,3.8778,3.9431,3.8301,3.7962,3.865,3.8949,3.8558,3.8924,3.9582,4.062,3.9238,3.9115,3.9331,4.1577,4.3298,4.2862,4.183,4.1942,4.1396,4.0604,4.1625,4.1691,4.1391,4.129,4.1709,4.1873,4.2826,4.3297,4.2758,4.2774,4.4004,4.318,4.3233,4.3222,4.3729,4.4793,4.5622,4.5498,4.4852,4.4819,4.4733,4.4807,4.3876,4.3,4.2463,4.2256,4.2526,4.3782,4.4321,4.4159,4.6417,4.6149,4.5953,4.4784,4.5482,4.5484,4.5702,4.5504,4.603,4.7221,4.9007,4.9457,4.8572,4.7487,4.8231,4.8332,4.8164,4.9421,4.9397,4.9235,4.9271,4.9311,4.9404,4.86,4.9552,4.8779,4.8281,4.891,4.8702,4.9313,4.9136,4.879,4.7914,4.769,4.7231,4.7266,4.6303,4.6406,4.6073,4.5167,4.5491,4.5434,4.4716,4.4959,4.508,4.5577,4.5892,4.5579,4.5748,4.605,4.5907,4.6219,4.5924,4.5381,4.5091,4.6833,4.6824,4.7128,4.7906,4.8053,4.7936,4.7517,4.7735,4.7632,4.7757,4.7296,4.7077,4.7546,4.7904,4.8643,4.8196,4.8227,4.7595,4.7442,4.793,4.7856,4.7744,4.9921,5.0474,4.9827,4.9897,4.9204,4.9691,4.9305,4.8626,4.8395,4.9168,4.9412,4.8721,4.856,4.9218,4.9352,4.8835,4.7653,4.7324,4.6582,4.7177,4.7129,4.7772,4.9483,4.9345,4.9946,5.0369,5.0231,5.0808,5.0244,5.0346,5.0454,5.2108,5.2838,5.192,5.2697,5.0561,5.1054,5.2269,5.2791,5.3965,5.2884,5.326,5.2055,5.1382,5.0583,5.1125,5.1886,5.1488,5.2508,5.1979,5.1237,5.0942,5.1167,5.0526,4.9956,4.9732,5.0693,5.0395,4.9987,4.976,4.8695,4.875,4.9275,4.8795,4.9296,4.8569,4.7763,4.806,4.6957,4.7023,4.6445,4.6796,4.7335,4.7253,4.686,4.6917,4.7444,4.5855,4.5618,4.5769,4.6025,4.5239,4.4743,4.5913,4.4867,4.5294,4.5472,4.5932,4.6193,4.5803,4.6001,4.5942,4.5827,4.5259,4.5051,4.4045,4.4024,4.3999,4.3725,4.2475,4.2982,4.3763,4.3799,4.3568,4.2521,4.3063,4.268,4.2878,4.2702,4.2404,4.1669,4.1616,4.164,4.1762,4.1954,4.1324,4.1096,4.0029,3.9672,3.9846],"open5_vol":347642.9,"days":14,"atr14":1.3135642857142855,"adv14":7248674,"avg_range_pct14":12.429,"prev_close":12.01,"prev_high":13.2,"prev_low":11.12,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":10.71,"ref_5d_avg_high":12.729,"ref_5d_avg_low":11.13,"ref_5d_avg_range":1.599,"sr14":{"levels":[{"lo":8.8,"hi":8.9729,"mid":8.8864,"touches":2,"last_touch_days_ago":11},{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":10},{"lo":9.71,"hi":10.025,"mid":9.8338,"touches":4,"last_touch_days_ago":9},{"lo":10.4,"hi":10.71,"mid":10.555,"touches":2,"last_touch_days_ago":3},{"lo":10.795,"hi":11.12,"mid":10.9763,"touches":4,"last_touch_days_ago":0},{"lo":11.33,"hi":11.6278,"mid":11.4896,"touches":5,"last_touch_days_ago":1},{"lo":12.11,"hi":12.24,"mid":12.19,"touches":3,"last_touch_days_ago":2},{"lo":12.605,"hi":12.63,"mid":12.615,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.2,"mid":13.15,"touches":2,"last_touch_days_ago":0}],"high":13.2,"low":8.8,"atr":1.3136,"sessions":14,"tol":0.3284}}