{"symbol":"SERV","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[55808.9,25583.7,38600.0,39669.7,28675.2,28883.1,26862.4,28543.8,20642.6,25562.7,38354.1,32626.9,29407.2,24338.1,14461.0,21177.2,17172.1,15439.7,18269.0,21459.9,19394.7,25570.6,33241.1,18196.2,18638.6,15319.1,14120.5,11981.9,14989.6,12694.3,15591.4,19486.3,11816.0,12479.5,15502.6,27058.1,21277.9,14540.8,13737.6,10998.1,10181.9,17587.8,16612.2,22314.6,9896.9,9175.4,11309.9,11486.1,5924.1,8612.8,12218.6,9504.8,9930.2,11730.9,12244.9,10268.2,7848.6,11088.6,9197.6,6838.9,8738.5,7196.6,6566.4,7415.4,9294.6,11687.1,14512.2,9817.7,11693.2,10191.7,12611.0,9987.1,7222.6,10392.9,10437.1,5228.1,7288.6,8716.1,9371.5,7345.8,10006.8,6203.4,10033.5,4699.9,8104.0,7664.6,8016.9,12944.4,10272.1,12645.9,20056.8,10255.8,17457.8,15051.4,11763.1,12467.9,13719.4,12516.9,11470.9,10846.2,7865.1,17234.6,8072.5,18734.5,11289.1,19194.3,8892.9,8617.6,8838.2,7287.1,11904.0,8501.9,10637.0,7204.6,8110.2,12105.3,11020.9,11238.4,18150.5,8317.6,7314.2,6423.0,5253.9,16634.4,7678.6,6700.9,9076.6,8685.3,7205.4,4396.0,5485.0,9301.1,8091.9,7051.1,5447.6,5942.4,5390.6,5371.1,4134.4,7725.4,3636.8,5719.3,7385.7,4893.9,5723.2,4343.6,5659.4,5021.4,3908.0,5588.1,5471.1,12855.9,5694.9,5194.4,5675.7,5209.8,5081.6,3274.9,4028.7,10277.4,5402.9,3171.7,3245.1,4824.8,9142.9,5874.6,4164.2,6660.6,5817.4,4887.6,6076.6,3109.4,8308.1,3187.5,3378.4,3434.7,4814.9,3159.0,2999.6,6205.3,4823.9,5667.1,4602.9,4666.1,8397.4,4876.8,4838.8,2962.6,4919.1,2279.7,5312.5,3438.6,7047.6,12121.8,19346.6,12232.0,11883.3,6604.8,6314.6,5065.0,4446.7,8197.6,8517.3,13081.8,5934.9,6233.7,4681.6,10152.1,6793.4,9709.7,7118.3,5414.5,9504.1,10977.8,11117.7,8134.8,11396.2,8549.3,6699.5,6052.1,8245.2,5910.4,8502.8,6381.2,5899.4,11375.3,9784.9,10681.2,10179.4,9729.1,9437.1,6036.4,9701.7,12939.1,3766.4,4809.6,3250.5,8844.4,14040.2,4897.4,6225.1,11114.7,5173.6,6876.4,8466.4,6345.7,5019.7,10509.1,11057.6,8652.3,7924.3,6445.3,5324.1,11916.3,11518.0,5443.9,6838.5,5746.8,10720.9,9100.7,5414.0,4553.7,4769.6,5829.6,6030.4,10109.4,5204.2,3742.1,5451.7,4957.2,10671.2,6017.6,5383.9,6512.6,5091.2,6952.1,10328.5,9904.9,22328.1,12950.9,7918.9,6503.9,3143.5,4049.7,4900.4,11571.5,9171.7,7594.1,8739.4,7366.6,9790.6,7541.5,4010.3,4434.9,4904.3,5006.8,6168.9,3029.2,4980.2,6789.7,7332.4,5928.3,4439.8,8755.6,7511.8,7314.1,8008.6,4611.4,6418.6,4311.2,5339.4,3507.0,4483.9,3166.9,7325.2,3333.9,4546.6,3386.7,7014.2,6533.9,4447.4,5973.9,15645.6,4510.1,3945.7,2772.2,4150.7,6807.1,2913.1,3546.3,4565.4,6310.8,5681.9,4304.1,3445.2,2434.0,3345.0,4554.4,3109.2,6459.9,6900.3,5058.9,7398.0,6423.6,8150.4,5358.4,18034.9,11531.1,8916.8,5303.7,10617.1,8497.0,7071.5,5259.8,6883.8,3412.5,5669.3,4053.5,4559.4,3162.9,5090.9,9241.9,9712.4,7063.6,5872.3,4484.1,6809.9,10109.4,6327.9,6837.9,6592.3,8444.6,8273.1,9154.0,9362.6,9002.1,10756.3,4527.2,10073.1,5053.2,6827.1,5360.6,6464.6,12446.0,10156.9,15307.7,9444.3,12929.2,12195.4,34058.6],"cum_vol":[55808.9,81392.6,119992.6,159662.3,188337.5,217220.6,244083.0,272626.8,293269.4,318832.1,357186.2,389813.1,419220.4,443558.4,458019.4,479196.6,496368.8,511808.5,530077.5,551537.4,570932.1,596502.7,629743.9,647940.1,666578.6,681897.7,696018.2,708000.1,722989.6,735683.9,751275.3,770761.6,782577.6,795057.1,810559.7,837617.9,858895.7,873436.5,887174.1,898172.2,908354.1,925941.9,942554.1,964868.7,974765.6,983941.1,995251.0,1006737.1,1012661.1,1021273.9,1033492.5,1042997.3,1052927.5,1064658.4,1076903.3,1087171.5,1095020.1,1106108.6,1115306.2,1122145.1,1130883.6,1138080.2,1144646.6,1152062.1,1161356.6,1173043.7,1187555.9,1197373.6,1209066.9,1219258.6,1231869.6,1241856.6,1249079.2,1259472.1,1269909.2,1275137.3,1282425.9,1291141.9,1300513.4,1307859.2,1317866.0,1324069.4,1334102.9,1338802.7,1346906.7,1354571.4,1362588.2,1375532.6,1385804.7,1398450.6,1418507.4,1428763.2,1446221.0,1461272.4,1473035.5,1485503.4,1499222.7,1511739.6,1523210.6,1534056.8,1541921.9,1559156.4,1567228.9,1585963.4,1597252.6,1616446.9,1625339.7,1633957.4,1642795.6,1650082.6,1661986.6,1670488.6,1681125.6,1688330.2,1696440.4,1708545.7,1719566.6,1730804.9,1748955.4,1757273.1,1764587.3,1771010.3,1776264.2,1792898.6,1800577.2,1807278.1,1816354.7,1825040.0,1832245.4,1836641.4,1842126.4,1851427.6,1859519.5,1866570.6,1872018.1,1877960.5,1883351.1,1888722.3,1892856.7,1900582.1,1904218.9,1909938.1,1917323.9,1922217.8,1927941.0,1932284.6,1937944.0,1942965.4,1946873.4,1952461.4,1957932.6,1970788.4,1976483.4,1981677.8,1987353.5,1992563.3,1997644.9,2000919.7,2004948.4,2015225.9,2020628.7,2023800.4,2027045.6,2031870.4,2041013.2,2046887.9,2051052.1,2057712.6,2063530.1,2068417.6,2074494.2,2077603.6,2085911.8,2089099.3,2092477.7,2095912.4,2100727.4,2103886.4,2106885.9,2113091.2,2117915.1,2123582.3,2128185.2,2132851.3,2141248.6,2146125.4,2150964.2,2153926.9,2158845.9,2161125.6,2166438.1,2169876.8,2176924.4,2189046.2,2208392.8,2220624.8,2232508.1,2239112.9,2245427.5,2250492.5,2254939.2,2263136.9,2271654.1,2284735.9,2290670.9,2296904.6,2301586.2,2311738.4,2318531.8,2328241.5,2335359.8,2340774.3,2350278.4,2361256.2,2372373.9,2380508.7,2391904.9,2400454.2,2407153.7,2413205.9,2421451.1,2427361.5,2435864.3,2442245.5,2448144.9,2459520.2,2469305.1,2479986.3,2490165.6,2499894.7,2509331.9,2515368.3,2525070.0,2538009.1,2541775.5,2546585.1,2549835.6,2558680.1,2572720.3,2577617.7,2583842.8,2594957.5,2600131.1,2607007.4,2615473.9,2621819.6,2626839.3,2637348.4,2648406.1,2657058.4,2664982.6,2671427.9,2676752.0,2688668.3,2700186.3,2705630.2,2712468.7,2718215.5,2728936.4,2738037.1,2743451.1,2748004.8,2752774.4,2758603.9,2764634.4,2774743.7,2779947.9,2783690.0,2789141.7,2794098.9,2804770.1,2810787.7,2816171.6,2822684.2,2827775.4,2834727.5,2845056.0,2854960.9,2877289.0,2890239.9,2898158.8,2904662.6,2907806.1,2911855.9,2916756.3,2928327.8,2937499.5,2945093.6,2953833.0,2961199.6,2970990.3,2978531.8,2982542.1,2986976.9,2991881.2,2996888.0,3003056.9,3006086.1,3011066.4,3017856.1,3025188.5,3031116.8,3035556.6,3044312.2,3051824.0,3059138.1,3067146.7,3071758.1,3078176.7,3082487.9,3087827.3,3091334.3,3095818.1,3098985.0,3106310.2,3109644.1,3114190.6,3117577.4,3124591.6,3131125.4,3135572.9,3141546.8,3157192.4,3161702.5,3165648.2,3168420.4,3172571.1,3179378.3,3182291.4,3185837.6,3190403.1,3196713.9,3202395.7,3206699.8,3210145.0,3212579.0,3215924.0,3220478.4,3223587.6,3230047.5,3236947.8,3242006.7,3249404.7,3255828.3,3263978.6,3269337.0,3287371.9,3298903.0,3307819.8,3313123.5,3323740.6,3332237.6,3339309.1,3344568.9,3351452.7,3354865.2,3360534.5,3364588.0,3369147.4,3372310.2,3377401.1,3386643.0,3396355.4,3403419.0,3409291.3,3413775.4,3420585.4,3430694.8,3437022.7,3443860.6,3450452.9,3458897.6,3467170.7,3476324.7,3485687.3,3494689.4,3505445.7,3509972.9,3520046.1,3525099.3,3531926.4,3537286.9,3543751.6,3556197.6,3566354.4,3581662.1,3591106.4,3604035.6,3616231.0,3650289.6],"abs_move_pct":[0.7782,0.9604,1.666,1.9798,2.4145,2.292,2.3067,2.4303,2.3917,2.4592,2.5203,2.6634,2.7088,2.6054,2.3329,1.9941,2.2167,2.2173,2.0022,1.8353,2.0375,2.1964,2.2997,2.258,2.3298,2.1886,2.0999,2.0184,1.8535,1.8343,1.8503,2.0469,2.0654,1.8441,1.9819,2.1098,2.2165,2.36,2.243,2.139,1.9339,2.0641,1.9772,2.1076,1.8869,1.7544,1.5761,1.5439,1.5573,1.5153,1.7328,1.9099,1.8424,1.6766,1.7434,1.6926,1.5829,1.6012,1.6556,1.6207,1.6354,1.6936,1.6103,1.6147,1.6453,1.7461,1.9623,1.8852,1.9489,1.8493,1.8929,2.0529,2.0572,2.0196,1.9653,2.0911,2.0236,2.0888,2.1791,2.1911,2.0911,2.2065,2.324,2.2872,2.3231,2.264,2.3116,2.485,2.5017,2.672,2.7928,2.7185,3.042,2.9371,3.0578,2.9743,2.7923,2.9064,2.8953,2.9531,2.9362,2.9684,2.8353,3.0137,2.9754,3.0756,3.1903,3.2188,3.1241,3.0412,2.9812,3.0791,2.8595,2.9036,2.8879,2.8963,3.0366,3.2357,3.1857,3.124,3.1208,3.096,3.1583,3.158,3.1721,3.1576,3.1974,3.2359,3.2461,3.2481,3.196,3.2429,3.1605,3.0091,2.976,3.0684,3.1419,3.231,3.2794,3.1346,3.1828,3.1276,3.1612,3.0857,3.0396,2.9779,2.9773,2.9998,3.0329,3.0848,3.1428,3.1939,3.3065,3.1271,3.232,3.2158,3.1841,3.2026,3.2952,3.328,3.2321,3.2136,3.1769,3.1152,3.2263,3.1887,3.3153,3.2697,3.3177,3.3671,3.3685,3.3146,3.2085,3.2679,3.2774,3.1808,3.1893,3.1673,3.1934,3.2489,3.226,3.2756,3.2739,3.2002,3.2645,3.2376,3.2151,3.1477,3.156,3.1527,3.1735,3.1787,3.2445,3.4309,3.5442,3.6694,3.5137,3.4416,3.4216,3.4799,3.4383,3.5353,3.5444,3.6689,3.6746,3.7303,3.7241,3.831,3.9545,3.9605,4.0457,4.0957,4.212,4.3052,4.2634,4.245,4.1264,4.1439,4.176,4.238,4.313,4.3058,4.3639,4.3154,4.3069,4.4936,4.5559,4.5626,4.6722,4.7,4.7765,4.5623,4.6616,4.8313,4.7968,4.716,4.656,4.5991,4.6848,4.6651,4.7022,4.6568,4.7146,4.7807,4.7459,4.9483,4.9205,5.0103,4.9228,4.8765,5.0067,5.0667,4.9946,4.9287,5.0605,5.0603,4.9944,5.104,5.1914,5.0555,5.0666,5.0274,5.0568,5.1125,5.0254,5.0107,5.003,5.0052,4.9152,4.8983,5.0732,5.0873,5.1983,5.1608,5.1023,5.059,5.058,5.0446,5.0116,5.011,5.1253,5.0354,4.936,4.9249,4.9935,4.9753,4.8132,4.7255,4.6515,4.6675,4.7579,4.8175,4.7652,4.8298,4.8587,4.8686,4.9146,4.8841,4.8241,4.7377,4.8099,4.8705,4.9082,5.0598,5.0328,4.8325,4.8585,4.9775,5.1144,5.1168,5.0017,4.9952,5.065,5.0385,4.9279,4.9204,5.0883,5.0079,4.9833,5.0209,4.9966,4.9264,4.9046,4.901,4.8484,4.8828,4.9071,4.8452,4.775,4.79,4.7478,4.6224,4.6662,4.562,4.5203,4.4708,4.4256,4.4192,4.4135,4.4163,4.5313,4.5471,4.5916,4.6627,4.659,4.5562,4.6544,4.6647,4.6438,4.6341,4.6368,4.514,4.4401,4.5032,4.5533,4.5997,4.4969,4.5432,4.4982,4.5123,4.6519,4.7261,4.7529,4.7073,4.7184,4.7607,4.7277,4.6617,4.7857,4.6649,4.6651,4.6835,4.6351,4.5901,4.5704,4.4859,4.4409,4.4792,4.4416,4.4184,4.3851,4.3853,4.3408,4.2566,4.3277,4.2938,4.1678,4.1108,4.1434,4.1619],"open5_vol":188337.5,"days":14,"atr14":0.8897857142857141,"adv14":3860451,"avg_range_pct14":11.638,"prev_close":7.9,"prev_high":8.07,"prev_low":7.72,"high_20d":9.317,"ref_5d_high":9.317,"ref_5d_low":7.46,"ref_5d_avg_high":8.4968,"ref_5d_avg_low":7.679,"ref_5d_avg_range":0.8178,"sr14":{"levels":[{"lo":7.15,"hi":7.228,"mid":7.1767,"touches":3,"last_touch_days_ago":8},{"lo":7.43,"hi":7.65,"mid":7.5542,"touches":6,"last_touch_days_ago":1},{"lo":7.66,"hi":7.795,"mid":7.727,"touches":5,"last_touch_days_ago":0},{"lo":7.97,"hi":8.1,"mid":8.0575,"touches":4,"last_touch_days_ago":0},{"lo":8.232,"hi":8.39,"mid":8.304,"touches":3,"last_touch_days_ago":6},{"lo":8.4633,"hi":8.51,"mid":8.49,"touches":4,"last_touch_days_ago":2}],"high":9.317,"low":6.9,"atr":0.8898,"sessions":14,"tol":0.2224}}