{"symbol":"RZLV","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[22125.7,19509.7,11799.9,12060.6,17120.7,24658.6,26418.1,23369.4,20000.6,11322.0,1838.9,3186.4,4003.6,1158.1,1701.1,15530.6,11424.4,9755.1,8872.7,5636.9,6061.6,5654.1,3843.4,3833.8,4488.2,6393.6,6118.9,6244.0,7808.9,3503.9,2166.2,2176.5,1581.9,2763.1,2546.9,1040.0,3451.9,1937.4,6181.1,13869.1,7549.9,6290.9,3597.9,3479.9,1855.9,4163.1,6263.4,3820.0,3024.0,4587.9,4112.4,2226.1,3757.2,3540.8,9946.7,6626.6,8403.9,11234.9,6334.5,4494.9,3684.8,5113.3,4113.3,1983.9,3749.6,4626.6,6103.7,3668.1,2824.3,4232.6,6270.1,3540.9,6154.6,3661.6,4724.0,3954.9,2500.0,5566.9,11983.7,1588.6,2423.8,2045.7,905.1,4822.1,3030.7,1451.4,1528.2,1210.4,2383.2,1649.7,1532.0,5277.0,3939.4,8106.4,6137.4,5559.4,4521.6,5332.3,8009.1,4181.7,1600.3,7862.1,4150.1,7524.0,5693.9,7916.7,4638.5,4604.0,3571.2,5914.7,3434.9,3758.7,4825.4,3990.9,4818.6,6174.4,2281.1,4380.7,2941.7,2520.4,1958.5,1664.7,1210.0,1169.1,1697.7,1555.5,1232.9,3633.5,1200.3,1261.6,2678.3,2722.6,2984.9,2491.9,1852.9,1134.4,1579.2,1244.6,1765.8,1424.2,1863.4,1234.8,1597.1,1587.3,1147.3,2028.9,1198.8,2171.0,1169.0,1451.5,540.2,346.6,1014.8,591.4,788.8,1485.8,1843.1,3455.6,2338.4,877.1,846.0,741.1,807.4,1044.6,507.3,432.2,491.9,636.6,251.3,518.2,519.3,433.2,784.9,1310.5,558.6,624.8,1296.1,1077.7,694.6,709.9,1308.1,1418.4,1511.1,829.9,556.4,1216.2,1291.4,1324.4,2902.1,2098.8,2726.9,820.4,941.6,743.7,947.6,1744.7,1095.4,413.6,1124.9,480.2,422.1,273.9,160.2,655.6,1933.7,330.8,3183.4,1168.0,615.2,1675.6,1343.6,1585.9,1428.6,705.4,916.1,538.9,225.9,408.7,472.4,1204.8,827.4,562.2,372.6,921.1,808.3,249.6,673.5,527.1,548.6,941.7,981.3,443.5,640.2,1615.6,865.4,1014.1,654.6,837.6,625.1,579.9,311.3,1033.3,937.9,740.0,1130.9,386.7,81.6,1039.3,843.3,450.9,2306.6,365.3,1988.2,743.0,1493.1,1338.6,729.1,1926.1,819.2,568.2,683.4,2488.9,1491.5,360.3,2849.6,4192.0,2684.1,4966.0,7296.4,2376.5,5838.4,3351.2,2972.2,1339.8,1466.3,6407.6,3952.9,2912.2,2379.4,1606.2,523.8,760.1,2548.1,1360.4,1243.5,1624.6,1138.6,2897.4,4421.5,4465.4,2756.9,2215.1,1995.9,787.1,1057.4,1109.4,973.7,641.3,387.2,293.4,1488.2,1403.6,3411.8,1189.6,763.0,434.9,572.0,2626.9,644.5,1167.9,960.6,432.2,843.1,318.9,575.0,1117.3,776.8,1696.1,1096.2,1773.4,1539.2,1037.3,664.6,821.1,600.4,1498.9,1517.4,1114.6,299.6,948.0,1347.9,764.5,1702.3,1115.1,1985.3,668.2,1090.1,568.9,1437.1,318.6,436.3,584.5,347.7,225.9,573.5,1191.1,1245.5,634.9,1252.4,584.0,460.1,557.1,942.4,323.4,960.9,1072.1,1603.4,1127.4,1328.8,824.7,1767.8,1096.3,700.3,498.1,797.7,206.1,728.8,1383.1,2199.6,1089.0,1318.1,2486.4,602.2,958.4,1561.4,2391.9,801.6,1093.4,731.9,1111.3,1616.9,1736.0,1739.9,1884.7,4119.4,2050.7,1484.4,2912.1,2856.4,6294.1],"cum_vol":[22125.7,41635.4,53435.4,65495.9,82616.6,107275.3,133693.4,157062.9,177063.4,188385.4,190224.3,193410.6,197414.2,198572.4,200273.5,215804.1,227228.5,236983.6,245856.4,251493.3,257554.9,263209.1,267052.5,270886.3,275374.5,281768.1,287886.9,294130.9,301939.8,305443.7,307609.9,309786.4,311368.3,314131.4,316678.4,317718.4,321170.2,323107.6,329288.7,343157.9,350707.7,356998.6,360596.4,364076.3,365932.2,370095.3,376358.6,380178.6,383202.6,387790.6,391902.9,394129.0,397886.2,401427.0,411373.7,418000.4,426404.2,437639.1,443973.6,448468.6,452153.4,457266.6,461379.9,463363.9,467113.5,471740.1,477843.8,481511.9,484336.2,488568.8,494838.9,498379.7,504534.4,508195.9,512919.9,516874.9,519374.9,524941.8,536925.5,538514.1,540937.9,542983.6,543888.7,548710.8,551741.5,553192.9,554721.1,555931.5,558314.7,559964.4,561496.4,566773.4,570712.9,578819.2,584956.6,590516.0,595037.6,600369.9,608379.1,612560.8,614161.1,622023.1,626173.2,633697.2,639391.1,647307.9,651946.4,656550.4,660121.6,666036.3,669471.2,673229.9,678055.3,682046.1,686864.7,693039.1,695320.2,699700.9,702642.6,705163.0,707121.5,708786.2,709996.2,711165.3,712863.0,714418.5,715651.4,719284.9,720485.2,721746.8,724425.1,727147.6,730132.6,732624.5,734477.4,735611.8,737191.0,738435.6,740201.4,741625.6,743488.9,744723.7,746320.8,747908.1,749055.4,751084.2,752283.0,754454.0,755623.0,757074.5,757614.7,757961.4,758976.1,759567.6,760356.4,761842.1,763685.3,767140.9,769479.3,770356.4,771202.4,771943.5,772750.9,773795.4,774302.7,774734.9,775226.8,775863.4,776114.7,776632.9,777152.2,777585.4,778370.3,779680.8,780239.4,780864.2,782160.3,783238.0,783932.6,784642.6,785950.6,787369.0,788880.1,789709.9,790266.4,791482.6,792774.0,794098.4,797000.4,799099.2,801826.1,802646.5,803588.1,804331.9,805279.5,807024.2,808119.6,808533.2,809658.1,810138.3,810560.4,810834.4,810994.6,811650.2,813583.9,813914.7,817098.1,818266.1,818881.4,820557.0,821900.6,823486.6,824915.2,825620.6,826536.8,827075.6,827301.5,827710.2,828182.6,829387.4,830214.8,830777.0,831149.6,832070.8,832879.1,833128.7,833802.2,834329.4,834878.0,835819.7,836801.0,837244.5,837884.7,839500.3,840365.6,841379.7,842034.4,842872.0,843497.1,844077.0,844388.3,845421.6,846359.5,847099.5,848230.4,848617.1,848698.8,849738.1,850581.4,851032.3,853338.9,853704.1,855692.4,856435.4,857928.5,859267.1,859996.2,861922.3,862741.5,863309.7,863993.1,866482.0,867973.5,868333.8,871183.4,875375.4,878059.4,883025.4,890321.9,892698.4,898536.7,901887.9,904860.1,906199.9,907666.2,914073.8,918026.7,920938.9,923318.4,924924.6,925448.4,926208.4,928756.6,930117.0,931360.5,932985.1,934123.7,937021.1,941442.6,945908.0,948664.9,950880.0,952875.9,953663.1,954720.4,955829.9,956803.6,957444.9,957832.1,958125.5,959613.7,961017.3,964429.1,965618.6,966381.6,966816.6,967388.6,970015.4,970659.9,971827.9,972788.5,973220.7,974063.8,974382.6,974957.6,976074.9,976851.7,978547.8,979644.0,981417.4,982956.6,983993.9,984658.5,985479.6,986080.1,987579.0,989096.4,990210.9,990510.6,991458.6,992806.4,993570.9,995273.2,996388.4,998373.6,999041.9,1000131.9,1000700.8,1002137.9,1002456.4,1002892.7,1003477.2,1003824.9,1004050.9,1004624.4,1005815.5,1007061.0,1007695.9,1008948.2,1009532.2,1009992.3,1010549.4,1011491.7,1011815.1,1012775.9,1013848.1,1015451.5,1016578.9,1017907.6,1018732.4,1020500.1,1021596.4,1022296.7,1022794.8,1023592.5,1023798.6,1024527.4,1025910.5,1028110.1,1029199.1,1030517.2,1033003.6,1033605.9,1034564.2,1036125.6,1038517.5,1039319.1,1040412.5,1041144.4,1042255.6,1043872.6,1045608.6,1047348.4,1049233.1,1053352.6,1055403.3,1056887.7,1059799.9,1062656.3,1068950.4],"abs_move_pct":[1.724,1.6401,2.1448,3.222,3.6195,3.421,3.7733,4.1826,3.1336,2.3321,2.6822,2.7872,2.8702,3.4704,3.9679,3.9469,4.0549,3.7343,4.2057,4.7576,4.8768,4.8937,5.1935,5.6755,6.1679,5.7564,6.0718,6.0821,7.1475,6.2757,7.1423,6.7638,7.4053,6.8203,7.7204,7.1519,7.5805,7.1926,6.8228,7.5536,6.896,7.229,7.1463,6.6358,6.6994,6.6376,7.0787,6.3926,7.2339,7.0671,7.2751,7.143,7.7034,7.3198,7.7025,7.6077,7.9598,7.8809,7.8884,7.5961,7.4736,7.7954,7.714,7.9431,7.8178,7.3436,7.3715,7.9711,7.7614,7.8484,7.3254,7.5201,7.7535,7.8388,7.9371,7.8276,8.0666,8.0307,8.2576,8.3792,8.1978,8.1799,8.2336,8.7178,8.7855,8.5258,8.4072,9.2212,9.4359,9.1681,9.2109,9.4568,8.9628,10.2549,10.195,10.0194,10.497,11.2351,11.4294,11.3274,10.8976,11.1888,10.9345,10.7921,10.056,10.1929,10.4541,10.7151,10.9725,10.505,10.0433,9.9683,9.9598,10.3751,10.2739,9.6932,9.7826,9.7067,9.405,9.4015,9.4094,9.7696,9.2749,9.2431,9.3757,9.447,9.4352,9.577,9.4123,9.7167,10.0846,10.3865,10.3813,10.1776,9.9888,10.0896,9.9834,9.8983,9.7933,9.7075,9.4611,9.5596,9.3799,9.5939,9.7407,9.6084,9.5852,9.4579,9.41,9.2727,9.3213,9.6331,9.9436,9.7091,10.0527,10.3078,9.5546,9.5581,9.4209,9.2038,9.1443,9.155,9.5397,9.5152,9.8216,9.902,9.6776,9.2778,9.2508,9.1364,9.1248,8.7121,9.0083,8.9969,8.7541,8.6652,8.7416,9.2307,9.3296,9.374,9.2954,9.2367,9.5158,9.4486,9.3463,9.5581,9.838,9.8905,8.7455,8.6334,8.7646,9.0448,9.1068,8.7087,8.731,8.723,9.5167,9.6487,9.5871,9.5538,9.6604,9.8676,9.7228,9.9889,10.2431,10.3825,10.7229,10.496,10.8293,10.8063,10.8213,10.489,10.4805,10.5739,10.5886,10.6102,10.8288,10.8269,10.7267,10.7544,11.136,11.0013,10.9413,10.7522,10.9495,11.0467,11.0765,11.5413,11.6871,11.8831,11.6818,11.8241,11.8578,11.3827,11.5591,11.6708,11.5824,11.8477,11.9438,11.8259,11.8731,11.7309,11.3291,11.3845,11.6304,11.5446,11.8077,11.4702,11.5966,11.7739,12.1293,12.0406,11.9454,12.0059,12.0652,11.6863,11.6425,11.4194,11.7605,11.7085,11.8666,11.8484,11.505,11.942,12.1229,12.5413,12.7136,12.8934,13.1147,12.8637,12.9483,12.6819,12.6791,12.548,12.4806,12.4137,12.5663,12.3935,12.2802,12.2105,12.1984,12.2122,12.3903,12.3444,12.3426,12.2951,12.2414,11.8607,11.0935,11.3676,11.4297,11.3714,11.531,11.5434,11.6047,12.1065,12.0719,11.9109,12.1065,12.302,12.5115,12.6507,12.742,12.9744,12.7677,12.6376,12.2682,12.6577,12.655,12.4685,12.2977,13.0227,13.2796,13.1852,13.0185,12.6501,12.5979,12.9541,13.4225,13.2331,13.0742,13.4072,13.336,13.0987,12.7686,12.6056,12.9062,12.9951,12.9264,12.8014,12.9172,13.0676,12.9287,12.7407,12.3806,12.4396,12.6109,13.0234,13.1656,13.0704,12.7343,12.8528,12.7717,12.9999,13.562,13.8058,13.9023,13.5549,13.4057,13.5078,12.904,12.8108,13.0979,13.2944,13.5088,12.9665,12.8385,12.5548,12.5997,12.6816,12.3401,12.2241,12.2188,12.4482,12.4559,12.4997,12.2889,12.2352,12.092,12.4045,12.5381,12.4694,12.1259,12.3738,12.3638,12.348,12.4964,12.4456,12.5532,12.3422,12.6752,12.56,12.5448,12.6115,12.7223,13.1867,13.0655,12.816,12.3499,11.7474],"open5_vol":82616.6,"days":14,"atr14":1.8348785714285707,"adv14":1322908,"avg_range_pct14":30.32,"prev_close":7.18,"prev_high":9.448,"prev_low":6.4112,"high_20d":10.76,"ref_5d_high":9.448,"ref_5d_low":6.0101,"ref_5d_avg_high":7.9149,"ref_5d_avg_low":6.4603,"ref_5d_avg_range":1.4546,"sr14":{"levels":[{"lo":4.75,"hi":5.15,"mid":4.921,"touches":5,"last_touch_days_ago":7},{"lo":5.3,"hi":5.62,"mid":5.495,"touches":4,"last_touch_days_ago":6},{"lo":6.0101,"hi":6.4112,"mid":6.2419,"touches":6,"last_touch_days_ago":0},{"lo":6.51,"hi":6.9,"mid":6.705,"touches":2,"last_touch_days_ago":3},{"lo":6.9944,"hi":7.2499,"mid":7.1111,"touches":4,"last_touch_days_ago":1},{"lo":7.6,"hi":7.95,"mid":7.7589,"touches":3,"last_touch_days_ago":3},{"lo":9.0,"hi":9.448,"mid":9.224,"touches":2,"last_touch_days_ago":0}],"high":10.76,"low":4.75,"atr":1.8349,"sessions":14,"tol":0.4587}}