{"symbol":"RKLB","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[357538.2,157951.4,96118.1,111662.3,123165.3,99292.4,93097.7,83198.2,86579.3,63631.5,73301.9,61875.9,54543.2,85022.4,69545.0,83727.5,81033.9,77360.5,101614.7,86028.6,60020.7,80999.1,87676.6,90920.9,68689.9,68782.2,75624.6,66862.1,71169.3,59426.6,76724.4,72077.4,69690.2,67014.4,78731.2,66026.8,57729.4,53164.6,48643.0,55462.8,73775.4,54902.9,63620.6,59262.2,74649.4,70732.5,59804.7,102446.3,68848.7,61164.2,74362.0,90223.1,69820.1,77643.5,60801.4,65193.8,71274.9,57397.1,49698.0,62556.8,70929.5,63367.6,51734.6,53817.8,45076.9,59354.2,88562.4,51978.1,42139.1,36070.7,49627.8,46039.4,46635.6,47711.6,42060.3,47648.8,37875.6,56940.5,49410.1,38505.4,42799.4,32416.9,42982.5,35899.6,38248.9,37805.9,36049.5,25055.0,33972.1,36749.1,31405.5,40859.1,38467.4,31059.3,37828.9,23355.4,28460.7,40531.2,23508.1,30827.6,40204.1,36395.6,39712.4,24536.9,44732.4,34754.0,37990.1,33843.9,41765.9,35428.1,41037.9,29088.4,36957.7,45944.4,26436.1,26556.2,24281.2,23911.6,39446.6,32829.7,28015.0,30402.4,32386.3,22054.5,29203.1,20759.8,24142.7,32745.6,25391.5,20268.9,25671.4,23524.1,20600.1,16251.1,28445.7,36156.8,19068.1,17738.8,24675.9,28808.8,30911.1,27918.5,41421.9,20912.1,20539.4,27083.8,22586.4,20423.8,28335.1,23078.1,28896.0,15824.6,31044.8,27129.1,23238.1,23919.9,29837.4,35175.1,22192.0,20867.5,27538.2,21641.6,16819.0,33126.2,29902.1,33814.4,21283.1,24641.2,29888.4,20671.6,23099.2,45351.5,24494.6,35056.1,27817.6,28464.9,21916.7,22492.5,28362.1,25699.6,25358.5,21449.8,21489.5,59965.4,25331.9,31792.5,26742.7,24563.1,12671.7,16486.9,24017.1,286752.5,20202.3,17093.6,18757.4,29173.6,16750.0,21005.5,24152.6,25351.1,25989.6,20457.3,14688.4,23993.6,21185.4,13507.8,16520.9,18773.1,26261.6,21054.1,15719.6,16231.5,18057.9,18984.9,23519.2,18796.7,14743.0,25854.8,20660.0,18202.6,17794.0,24088.5,24775.9,21972.0,15296.4,11823.4,27403.0,13395.4,23069.9,22401.9,18552.1,17869.7,17635.1,20361.9,20609.4,25080.9,20638.6,32098.6,37577.1,22244.1,29484.6,20433.3,13831.7,14390.4,22119.4,17725.4,17848.9,19822.3,11803.9,15425.1,38880.4,24010.2,27340.9,28126.0,18008.4,25605.7,19805.8,36407.4,12263.6,26796.6,20395.4,33219.5,17653.6,25190.9,19258.1,18797.4,22424.2,13211.2,18735.5,14457.7,77660.0,38216.4,20388.4,25971.3,10313.3,18967.6,16723.4,21460.9,18342.0,19869.3,17712.7,20422.4,21598.8,14485.1,16945.1,12203.3,20919.1,13180.1,16102.9,22588.3,33085.9,31170.6,14749.5,21552.4,24748.9,17021.3,11291.9,29525.6,18642.2,20669.5,22744.7,25418.9,18145.6,18444.6,19715.9,20679.9,19823.4,31896.1,22231.3,22638.9,15692.4,17911.9,20397.4,28082.6,23473.7,19904.4,14047.9,14740.1,14298.4,14019.1,14528.1,18460.2,20503.1,14110.1,13920.3,14241.6,16156.4,11215.5,17989.9,20443.6,22575.4,22248.3,19591.1,14749.9,12993.4,14747.0,20629.7,14171.0,13895.1,17291.5,16553.4,26727.6,26696.3,27282.8,11108.0,17302.9,18639.1,25043.9,16319.6,27027.9,34063.0,25402.9,13174.4,15044.1,23279.8,19467.3,18589.8,17099.6,19206.2,16378.2,22782.9,23342.9,26431.0,25070.1,18294.9,22929.2,20048.1,16871.0,24092.5,37276.4,21011.4,17687.4,21777.4,24529.9,31744.1,35974.9,33663.8,134374.1,39516.5,35568.6,66272.9,59588.1,59556.6,106701.5,83009.2,85026.4,72028.6,86372.6,111626.4,183418.9],"cum_vol":[357538.2,515489.6,611607.7,723270.0,846435.3,945727.6,1038825.4,1122023.6,1208602.9,1272234.4,1345536.3,1407412.1,1461955.4,1546977.7,1616522.7,1700250.2,1781284.1,1858644.6,1960259.4,2046288.0,2106308.7,2187307.8,2274984.4,2365905.3,2434595.1,2503377.4,2579002.0,2645864.1,2717033.4,2776460.1,2853184.4,2925261.9,2994952.1,3061966.5,3140697.7,3206724.5,3264453.9,3317618.5,3366261.5,3421724.3,3495499.7,3550402.6,3614023.2,3673285.4,3747934.8,3818667.3,3878472.0,3980918.3,4049767.0,4110931.2,4185293.2,4275516.3,4345336.4,4422979.9,4483781.4,4548975.1,4620250.1,4677647.2,4727345.2,4789902.0,4860831.5,4924199.1,4975933.7,5029751.5,5074828.4,5134182.6,5222744.9,5274723.1,5316862.2,5352932.9,5402560.7,5448600.1,5495235.7,5542947.3,5585007.6,5632656.4,5670531.9,5727472.4,5776882.5,5815387.9,5858187.3,5890604.1,5933586.6,5969486.2,6007735.1,6045540.9,6081590.4,6106645.4,6140617.5,6177366.6,6208772.1,6249631.2,6288098.6,6319157.9,6356986.8,6380342.1,6408802.9,6449334.1,6472842.2,6503669.9,6543874.0,6580269.6,6619981.9,6644518.9,6689251.3,6724005.3,6761995.4,6795839.3,6837605.2,6873033.4,6914071.2,6943159.6,6980117.3,7026061.6,7052497.8,7079054.0,7103335.2,7127246.9,7166693.5,7199523.2,7227538.2,7257940.6,7290326.9,7312381.4,7341584.6,7362344.4,7386487.1,7419232.7,7444624.2,7464893.1,7490564.4,7514088.5,7534688.6,7550939.7,7579385.4,7615542.2,7634610.3,7652349.1,7677024.9,7705833.7,7736744.8,7764663.3,7806085.1,7826997.2,7847536.6,7874620.4,7897206.8,7917630.6,7945965.7,7969043.8,7997939.8,8013764.4,8044809.1,8071938.3,8095176.4,8119096.3,8148933.7,8184108.9,8206300.9,8227168.4,8254706.6,8276348.1,8293167.1,8326293.4,8356195.5,8390009.9,8411292.9,8435934.1,8465822.5,8486494.1,8509593.3,8554944.8,8579439.4,8614495.5,8642313.1,8670777.9,8692694.6,8715187.1,8743549.3,8769248.9,8794607.4,8816057.1,8837546.6,8897512.1,8922843.9,8954636.4,8981379.1,9005942.3,9018614.0,9035100.9,9059118.0,9345870.5,9366072.8,9383166.4,9401923.9,9431097.5,9447847.5,9468853.0,9493005.6,9518356.8,9544346.4,9564803.7,9579492.1,9603485.7,9624671.1,9638178.9,9654699.8,9673472.9,9699734.4,9720788.6,9736508.2,9752739.7,9770797.6,9789782.5,9813301.7,9832098.4,9846841.4,9872696.2,9893356.2,9911558.9,9929352.9,9953441.4,9978217.3,10000189.3,10015485.7,10027309.1,10054712.1,10068107.5,10091177.4,10113579.3,10132131.4,10150001.1,10167636.2,10187998.1,10208607.6,10233688.4,10254327.0,10286425.6,10324002.7,10346246.8,10375731.4,10396164.6,10409996.4,10424386.8,10446506.1,10464231.5,10482080.4,10501902.6,10513706.6,10529131.6,10568012.0,10592022.2,10619363.1,10647489.1,10665497.4,10691103.1,10710908.9,10747316.4,10759579.9,10786376.6,10806771.9,10839991.4,10857645.1,10882836.0,10902094.1,10920891.4,10943315.6,10956526.9,10975262.4,10989720.1,11067380.1,11105596.4,11125984.9,11151956.1,11162269.4,11181237.1,11197960.4,11219421.3,11237763.3,11257632.6,11275345.3,11295767.6,11317366.4,11331851.6,11348796.7,11361000.0,11381919.1,11395099.2,11411202.1,11433790.4,11466876.3,11498046.9,11512796.4,11534348.9,11559097.8,11576119.1,11587411.0,11616936.6,11635578.9,11656248.4,11678993.1,11704412.0,11722557.6,11741002.2,11760718.1,11781397.9,11801221.4,11833117.4,11855348.7,11877987.6,11893679.9,11911591.8,11931989.1,11960071.7,11983545.4,12003449.9,12017497.8,12032237.9,12046536.3,12060555.4,12075083.5,12093543.7,12114046.8,12128156.9,12142077.1,12156318.7,12172475.1,12183690.6,12201680.6,12222124.1,12244699.6,12266947.9,12286539.0,12301288.9,12314282.2,12329029.2,12349658.9,12363829.9,12377725.1,12395016.6,12411569.9,12438297.5,12464993.8,12492276.6,12503384.6,12520687.5,12539326.6,12564370.6,12580690.1,12607718.1,12641781.1,12667184.0,12680358.4,12695402.5,12718682.3,12738149.6,12756739.4,12773838.9,12793045.1,12809423.4,12832206.2,12855549.1,12881980.1,12907050.2,12925345.1,12948274.3,12968322.4,12985193.4,13009285.9,13046562.3,13067573.7,13085261.1,13107038.6,13131568.5,13163312.6,13199287.4,13232951.2,13367325.3,13406841.8,13442410.4,13508683.4,13568271.5,13627828.1,13734529.6,13817538.8,13902565.1,13974593.8,14060966.4,14172592.7,14356011.6],"abs_move_pct":[0.6651,1.0654,1.1552,1.4119,1.5611,1.5867,1.6111,1.8857,1.6872,1.8272,1.9127,1.8558,2.0188,2.0245,2.1768,2.3439,2.3617,2.3327,2.577,2.6274,2.809,2.7677,2.8115,2.9,2.6872,2.6745,2.622,2.6167,2.5797,2.7452,2.7699,2.8428,2.8096,2.8832,2.8981,2.9097,2.9331,2.923,3.0057,3.2125,3.1668,3.0909,3.1607,3.0989,3.1448,3.1059,3.1272,3.1306,3.1316,3.2332,3.3649,3.3889,3.3848,3.3767,3.4086,3.5277,3.5787,3.625,3.7203,3.5629,3.7206,3.7906,3.7795,3.7604,3.9249,3.8529,3.9145,3.8588,3.908,3.9991,4.0747,4.0249,3.9428,3.9098,3.9438,3.9604,3.8923,3.9701,4.0135,3.9117,3.8669,3.8172,3.7394,3.7686,3.8204,3.8394,3.7648,3.7353,3.8251,3.9101,4.0463,3.985,3.933,3.9389,3.9108,3.9536,3.8366,3.8088,3.8023,3.7657,3.5452,3.6824,3.6576,3.5768,3.6256,3.5145,3.4441,3.6324,3.703,3.7232,3.6965,3.8315,3.757,3.6894,3.6773,3.6426,3.6612,3.7275,3.6535,3.6033,3.5334,3.4431,3.4472,3.4676,3.4665,3.5378,3.6295,3.6248,3.6413,3.6266,3.6358,3.6861,3.659,3.6999,3.7716,3.7785,3.7535,3.761,3.7635,3.7981,3.8184,3.8473,3.8089,3.8152,3.8213,3.8374,3.8259,3.8428,3.8432,3.8355,3.8559,3.8533,3.8717,3.8123,3.8532,3.7941,3.8373,3.8138,3.8148,3.7744,3.836,3.8075,3.8315,3.7876,3.8092,3.8041,3.8137,3.7653,3.8225,3.8482,3.7883,3.7236,3.7908,3.8847,3.9416,3.8788,3.9164,3.9072,4.0003,4.0015,3.9732,3.8897,3.8649,3.9051,3.9404,3.9328,3.9251,3.956,4.0085,3.9011,3.9142,3.8685,3.8593,3.8482,3.7566,3.7741,3.7872,3.8244,3.8924,3.9035,3.8409,3.8948,3.8528,3.8622,3.8083,3.7998,3.7649,3.6944,3.6297,3.6183,3.6899,3.743,3.7488,3.7919,3.779,3.7727,3.7879,3.7483,3.7663,3.7103,3.6921,3.6384,3.6306,3.6956,3.6948,3.7227,3.7153,3.6974,3.78,3.8194,3.8349,3.7709,3.8566,3.8529,3.8026,3.7921,3.8008,3.7675,3.7873,3.7867,3.8126,3.8026,3.8074,3.8444,3.8099,3.8122,3.876,3.8394,3.8906,3.8829,3.8791,3.8732,3.8808,3.8856,3.9334,3.9412,3.8998,3.9153,3.9345,3.9499,4.0042,4.0487,4.0401,4.0254,4.0502,4.0373,4.0912,4.0785,4.1116,4.0581,4.2073,4.2446,4.1927,4.145,4.1743,4.0927,4.1474,4.1807,4.1316,4.0566,4.0947,4.0037,4.0048,4.1357,4.1177,4.1675,4.2009,4.2685,4.2672,4.27,4.3116,4.2013,4.1566,4.1482,4.1469,4.1621,4.1085,4.097,4.1131,4.0909,4.0395,4.0422,4.1682,4.1513,4.1012,4.0409,4.0508,4.1016,4.068,4.0496,4.0391,3.9967,3.9961,3.9495,3.9054,3.8516,4.0084,3.9377,4.0203,4.0486,4.0117,4.0822,4.1522,4.208,4.2244,4.2026,4.2517,4.2737,4.254,4.2893,4.209,4.211,4.1287,4.1615,4.1233,4.0798,4.0948,4.057,4.1011,4.0336,4.0876,4.1524,4.1802,4.2213,4.2432,4.205,4.2067,4.2299,4.1899,4.2518,4.1793,4.2006,4.1617,4.1565,4.1525,4.186,4.1704,4.2528,4.2839,4.2837,4.3047,4.2935,4.2671,4.2546,4.2595,4.2696,4.267,4.2874,4.3223,4.2879,4.2515,4.2827,4.2748,4.252,4.2441,4.2079,4.1748,4.0811,4.0539,4.1304,4.1999,4.2757,4.1843,4.0928,4.1141,4.1302,4.1767,4.1306,4.1179,4.1272],"open5_vol":846435.3,"days":14,"atr14":0.6305071428571428,"adv14":16712437,"avg_range_pct14":7.622,"prev_close":9.25,"prev_high":9.86,"prev_low":9.164,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":8.8,"ref_5d_avg_high":9.956,"ref_5d_avg_low":9.0833,"ref_5d_avg_range":0.8727,"sr14":{"levels":[{"lo":7.0,"hi":7.13,"mid":7.075,"touches":4,"last_touch_days_ago":9},{"lo":7.17,"hi":7.275,"mid":7.2225,"touches":2,"last_touch_days_ago":7},{"lo":7.3701,"hi":7.526,"mid":7.4742,"touches":5,"last_touch_days_ago":8},{"lo":7.55,"hi":7.67,"mid":7.6117,"touches":3,"last_touch_days_ago":6},{"lo":8.79,"hi":8.8426,"mid":8.8109,"touches":3,"last_touch_days_ago":1},{"lo":8.98,"hi":9.09,"mid":9.035,"touches":2,"last_touch_days_ago":2},{"lo":9.72,"hi":9.86,"mid":9.78,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.29,"mid":10.22,"touches":2,"last_touch_days_ago":3}],"high":10.29,"low":7.0,"atr":0.6305,"sessions":14,"tol":0.1576}}