{"symbol":"RIOT","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[303275.8,73330.8,85199.0,74671.1,69635.2,69526.9,66069.4,97453.4,87138.2,45190.6,53587.3,49937.0,41260.9,40251.6,38829.9,59705.4,62645.9,45945.4,59035.9,63136.4,44513.2,39492.1,60547.9,43897.3,52887.6,42561.3,41056.4,44510.1,41553.4,56717.7,97809.2,49084.6,66140.5,53118.3,50129.9,48891.4,48602.9,52206.6,52328.4,67291.4,60232.2,64865.1,71872.8,46041.6,53522.8,56927.9,47945.9,55603.1,37847.6,41210.4,55057.7,34910.6,72792.3,44983.9,56129.1,55788.1,43508.3,39780.9,56274.9,49406.9,48660.5,51936.9,47206.5,48855.6,55335.3,36404.1,43949.4,39758.1,41982.9,36366.9,42383.9,38889.8,42328.6,45899.2,52516.1,66417.1,29451.0,27538.6,42014.6,32616.1,36786.4,34325.9,51243.2,32362.4,35881.4,46082.9,25885.9,33009.4,31217.5,30309.2,42953.1,33158.1,53777.2,58302.2,50873.6,48444.1,61647.9,43615.1,55820.6,32900.5,48386.9,40674.7,38792.4,31477.7,39641.9,51085.5,37927.6,30661.9,40391.5,31806.4,38125.5,37520.9,37294.1,35182.6,40528.1,37343.1,36924.1,37573.4,33035.2,36132.4,32579.6,46000.0,32482.9,41896.3,33882.4,37574.5,26202.3,59148.9,34323.7,27569.4,31944.8,31258.0,26201.7,40184.6,27540.7,25301.2,33254.3,40163.0,43578.6,32571.6,37894.9,37517.3,42354.9,28654.6,26775.1,28338.4,27346.8,30366.7,32638.9,35648.5,37381.2,29897.1,32078.1,36336.9,29520.1,43414.8,32054.1,34912.8,36517.2,34329.1,44840.2,36223.4,52056.5,26722.4,27102.7,36168.5,38406.7,30279.6,28501.4,21744.4,28755.7,26691.2,18847.6,31897.4,62261.4,33801.2,28652.9,27280.5,20242.2,22675.8,38632.1,22559.6,31884.6,43312.0,28090.1,30978.3,31178.6,25287.0,29364.6,29574.9,39900.1,26734.0,27008.1,38193.9,24878.4,31554.2,34834.9,20805.6,22621.6,26287.6,23578.9,31605.6,19054.3,32093.6,24662.1,26956.1,26433.0,17956.4,19679.7,26802.9,38494.7,28316.9,30553.5,26554.7,19917.1,21934.0,31142.6,34878.1,22033.6,27406.4,36635.9,43867.4,19872.2,28157.9,30857.3,34997.4,18095.8,26476.7,17918.0,35004.9,33060.6,24410.6,31641.2,33400.3,29100.4,26610.8,26336.7,24953.2,35944.1,23003.0,27895.6,29606.5,32633.7,21619.8,48010.0,40492.3,36161.8,32478.7,25624.2,21193.7,28235.9,25374.6,29440.5,30436.5,41749.8,30824.5,37347.4,26743.6,31164.6,22433.1,20930.4,24670.7,26379.1,21945.7,19794.6,25245.1,25587.1,35970.9,46391.5,31764.3,43847.6,37362.8,33247.1,27156.9,17001.8,30241.8,32025.2,35291.8,20077.7,23337.9,24779.1,23958.3,25479.0,23189.0,22541.2,25884.3,24133.1,31567.6,16035.2,30804.1,48196.7,31634.6,31933.6,26276.4,31884.2,22227.0,36553.6,25131.5,28664.4,29302.4,37997.1,39736.6,43635.9,37632.6,28589.9,36387.6,29339.8,42302.1,28838.6,39767.3,33608.6,28846.4,22117.9,34489.7,28413.6,31491.6,18465.1,24373.5,36767.6,24998.9,18631.4,31819.3,26191.8,18856.1,32471.4,25878.5,21613.1,20979.8,31256.2,20613.9,36292.1,30674.2,26221.4,26379.3,23491.6,32893.5,23701.4,33618.9,24109.5,25619.9,28122.3,34837.9,35357.9,32435.8,25982.1,18826.6,23769.4,25431.0,27551.9,26308.5,35559.6,34458.6,34483.4,26358.4,30801.9,27320.3,23695.7,28339.6,47142.1,33783.1,40816.9,34505.7,43070.1,35268.1,42437.3,43281.8,41164.9,41367.5,35594.8,40348.7,40767.2,41791.1,37568.1,36142.6,37738.1,51899.8,52556.5,48107.9,32341.4,44893.1,101802.0,64678.9,59735.4,71347.9,139826.4,87386.5,80003.8,125307.2,147170.9,251721.1],"cum_vol":[303275.8,376606.6,461805.6,536476.6,606111.9,675638.8,741708.1,839161.6,926299.8,971490.4,1025077.6,1075014.6,1116275.6,1156527.2,1195357.1,1255062.5,1317708.4,1363653.8,1422689.6,1485826.0,1530339.2,1569831.3,1630379.2,1674276.5,1727164.1,1769725.4,1810781.9,1855291.9,1896845.3,1953563.0,2051372.2,2100456.9,2166597.4,2219715.6,2269845.6,2318737.0,2367339.9,2419546.5,2471874.9,2539166.3,2599398.5,2664263.6,2736136.4,2782178.1,2835700.9,2892628.8,2940574.6,2996177.7,3034025.4,3075235.8,3130293.5,3165204.1,3237996.4,3282980.2,3339109.3,3394897.4,3438405.7,3478186.6,3534461.4,3583868.4,3632528.9,3684465.7,3731672.2,3780527.8,3835863.1,3872267.2,3916216.6,3955974.6,3997957.5,4034324.4,4076708.3,4115598.1,4157926.6,4203825.9,4256341.9,4322759.0,4352210.0,4379748.6,4421763.2,4454379.4,4491165.7,4525491.6,4576734.9,4609097.2,4644978.6,4691061.6,4716947.5,4749956.9,4781174.4,4811483.6,4854436.6,4887594.8,4941372.0,4999674.2,5050547.9,5098992.0,5160639.9,5204255.1,5260075.7,5292976.2,5341363.1,5382037.9,5420830.2,5452307.9,5491949.9,5543035.4,5580963.0,5611624.9,5652016.4,5683822.8,5721948.3,5759469.2,5796763.3,5831945.9,5872474.0,5909817.1,5946741.2,5984314.6,6017349.8,6053482.1,6086061.8,6132061.8,6164544.7,6206441.0,6240323.4,6277897.9,6304100.1,6363249.0,6397572.7,6425142.1,6457086.9,6488344.9,6514546.6,6554731.2,6582271.9,6607573.1,6640827.4,6680990.4,6724569.1,6757140.6,6795035.6,6832552.9,6874907.8,6903562.4,6930337.4,6958675.9,6986022.6,7016389.4,7049028.2,7084676.7,7122057.9,7151955.1,7184033.2,7220370.1,7249890.2,7293305.0,7325359.1,7360271.9,7396789.1,7431118.2,7475958.4,7512181.8,7564238.3,7590960.7,7618063.4,7654231.9,7692638.6,7722918.2,7751419.6,7773163.9,7801919.6,7828610.9,7847458.4,7879355.9,7941617.2,7975418.4,8004071.4,8031351.9,8051594.1,8074269.9,8112901.9,8135461.6,8167346.2,8210658.2,8238748.3,8269726.6,8300905.1,8326192.1,8355556.7,8385131.6,8425031.6,8451765.6,8478773.8,8516967.7,8541846.1,8573400.4,8608235.3,8629040.9,8651662.4,8677950.1,8701528.9,8733134.5,8752188.8,8784282.4,8808944.5,8835900.6,8862333.6,8880290.1,8899969.8,8926772.6,8965267.4,8993584.2,9024137.7,9050692.4,9070609.5,9092543.5,9123686.1,9158564.3,9180597.9,9208004.4,9244640.2,9288507.6,9308379.9,9336537.8,9367395.1,9402392.5,9420488.3,9446965.0,9464883.0,9499887.9,9532948.6,9557359.1,9589000.4,9622400.6,9651501.1,9678111.9,9704448.6,9729401.8,9765345.9,9788348.9,9816244.4,9845850.9,9878484.6,9900104.4,9948114.4,9988606.7,10024768.5,10057247.2,10082871.4,10104065.1,10132301.0,10157675.6,10187116.1,10217552.6,10259302.4,10290126.9,10327474.3,10354217.9,10385382.6,10407815.6,10428746.1,10453416.8,10479795.9,10501741.6,10521536.2,10546781.4,10572368.4,10608339.4,10654730.9,10686495.1,10730342.8,10767705.6,10800952.6,10828109.6,10845111.4,10875353.1,10907378.4,10942670.1,10962747.9,10986085.8,11010864.9,11034823.2,11060302.2,11083491.2,11106032.4,11131916.7,11156049.8,11187617.4,11203652.6,11234456.6,11282653.4,11314287.9,11346221.5,11372497.9,11404382.1,11426609.1,11463162.7,11488294.2,11516958.6,11546260.9,11584258.1,11623994.6,11667630.5,11705263.1,11733853.1,11770240.6,11799580.4,11841882.6,11870721.2,11910488.5,11944097.1,11972943.5,11995061.4,12029551.1,12057964.7,12089456.3,12107921.4,12132294.9,12169062.5,12194061.4,12212692.9,12244512.1,12270703.9,12289560.0,12322031.4,12347909.9,12369522.9,12390502.7,12421758.9,12442372.8,12478664.9,12509339.1,12535560.6,12561939.9,12585431.5,12618325.0,12642026.4,12675645.3,12699754.8,12725374.6,12753496.9,12788334.8,12823692.7,12856128.5,12882110.6,12900937.1,12924706.5,12950137.5,12977689.4,13003997.9,13039557.6,13074016.2,13108499.6,13134857.9,13165659.9,13192980.1,13216675.9,13245015.5,13292157.6,13325940.8,13366757.7,13401263.4,13444333.5,13479601.6,13522038.9,13565320.6,13606485.5,13647853.0,13683447.8,13723796.5,13764563.7,13806354.8,13843922.9,13880065.6,13917803.6,13969703.4,14022259.9,14070367.8,14102709.2,14147602.3,14249404.3,14314083.1,14373818.5,14445166.4,14584992.8,14672379.3,14752383.1,14877690.3,15024861.1,15276582.3],"abs_move_pct":[0.4216,0.6176,0.7493,0.8689,0.8903,1.0764,1.109,1.1017,1.1262,1.1228,1.118,1.0476,1.1161,1.0512,1.0512,1.1193,1.0469,0.9885,1.0854,1.0873,1.0782,0.9859,0.8954,1.0359,0.9671,0.9751,1.0554,1.097,1.068,1.0551,1.1166,1.1438,1.2128,1.2553,1.2376,1.3258,1.2644,1.3341,1.4426,1.5107,1.6182,1.4983,1.4699,1.454,1.4429,1.512,1.507,1.4953,1.5341,1.5232,1.4062,1.3637,1.5017,1.5623,1.437,1.5177,1.4937,1.5146,1.4672,1.4537,1.4911,1.4981,1.4906,1.4808,1.5497,1.4989,1.4241,1.4517,1.3797,1.4074,1.3669,1.4415,1.4006,1.4223,1.4147,1.3506,1.3217,1.3489,1.311,1.3133,1.3186,1.3527,1.4074,1.5211,1.4071,1.4991,1.5287,1.5272,1.5151,1.4971,1.5532,1.6225,1.6701,1.7013,1.6934,1.7324,1.7078,1.6972,1.7406,1.7829,1.7578,1.7569,1.6839,1.7664,1.7554,1.6415,1.6071,1.5681,1.5487,1.5819,1.5956,1.5707,1.6144,1.6813,1.7084,1.5988,1.6,1.6132,1.6054,1.6134,1.575,1.6087,1.5804,1.5978,1.6071,1.5836,1.5261,1.5814,1.5424,1.576,1.5448,1.4989,1.4432,1.4483,1.5069,1.5055,1.4533,1.4923,1.5012,1.5213,1.6065,1.6641,1.6646,1.6862,1.6825,1.6411,1.6544,1.735,1.7082,1.7889,1.7582,1.7125,1.7395,1.7193,1.6875,1.7369,1.7415,1.7443,1.7969,1.7826,1.7551,1.7,1.6981,1.6981,1.677,1.6431,1.5849,1.5461,1.5571,1.5807,1.5709,1.5187,1.5876,1.5541,1.6222,1.6275,1.675,1.6804,1.69,1.6982,1.7241,1.7044,1.7761,1.7363,1.6999,1.6987,1.7006,1.6743,1.723,1.7325,1.7223,1.6654,1.6116,1.5783,1.5742,1.5965,1.5424,1.5162,1.5536,1.498,1.4853,1.5034,1.5285,1.4456,1.4518,1.4935,1.4913,1.4413,1.4395,1.4949,1.4834,1.3938,1.424,1.4334,1.4558,1.4434,1.4917,1.4426,1.4522,1.4716,1.4719,1.5589,1.5163,1.5482,1.5904,1.5267,1.5392,1.5472,1.6171,1.5752,1.6093,1.6414,1.6511,1.6342,1.6532,1.6582,1.7125,1.7418,1.7162,1.7133,1.7113,1.761,1.75,1.7807,1.8076,1.7786,1.7057,1.7429,1.6955,1.7006,1.7192,1.67,1.7445,1.7588,1.7284,1.769,1.8331,1.8206,1.8033,1.784,1.8201,1.8328,1.8517,1.8322,1.8403,1.8028,1.8341,1.9038,1.8909,1.9009,2.091,2.1761,2.145,2.1374,2.0488,2.0504,2.0305,2.0149,1.9499,1.9691,2.0051,1.9577,1.8821,1.9233,1.925,1.961,1.9566,1.9893,2.0067,2.0628,2.1282,2.0628,2.0887,2.1051,2.1321,2.1511,2.0849,2.0783,2.1733,2.201,2.2731,2.3191,2.4135,2.4089,2.47,2.3808,2.3699,2.5073,2.5644,2.4883,2.5037,2.5191,2.4458,2.3591,2.2997,2.2701,2.3083,2.2234,2.3171,2.3412,2.2782,2.2855,2.2512,2.2382,2.1746,2.1957,2.2061,2.2115,2.1137,2.0906,2.0355,1.9825,2.0091,2.0074,2.0393,1.9671,1.98,1.9248,1.932,1.9069,1.8685,1.9398,1.9429,1.9605,2.0082,1.9969,1.9879,2.0114,1.9783,1.9876,1.9689,1.9839,1.994,1.9991,1.9823,1.9723,1.9377,1.9717,1.9745,1.9213,1.9371,1.9505,1.9706,1.9468,1.8838,1.8505,1.8628,1.9425,1.9733,1.9339,1.9502,1.888,1.9495,1.9331,1.917,1.8781,1.8582,1.8279,1.8133,1.9002,1.9255,1.9279,1.9649,1.9972,1.9285,1.9215,1.942,1.9133,1.9658,1.9499],"open5_vol":606111.9,"days":14,"atr14":0.4005142857142857,"adv14":17128036,"avg_range_pct14":5.171,"prev_close":7.43,"prev_high":7.44,"prev_low":7.15,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":6.98,"ref_5d_avg_high":7.5892,"ref_5d_avg_low":7.2378,"ref_5d_avg_range":0.3514,"sr14":{"levels":[{"lo":6.94,"hi":7.014,"mid":6.9828,"touches":5,"last_touch_days_ago":1},{"lo":7.09,"hi":7.1621,"mid":7.1344,"touches":5,"last_touch_days_ago":0},{"lo":7.255,"hi":7.35,"mid":7.295,"touches":3,"last_touch_days_ago":3},{"lo":7.3658,"hi":7.45,"mid":7.4112,"touches":5,"last_touch_days_ago":0},{"lo":7.52,"hi":7.62,"mid":7.574,"touches":5,"last_touch_days_ago":3},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":4},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":4}],"high":8.07,"low":6.83,"atr":0.4005,"sessions":14,"tol":0.1001}}