{"symbol":"QS","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[107318.9,42513.4,28147.2,18774.8,14143.6,27194.3,12316.7,26968.1,15087.6,15389.6,21017.5,24752.6,19810.5,11088.7,15882.5,20888.2,30567.1,16813.5,14043.1,13218.2,18568.6,13652.6,18463.1,17530.9,11729.6,13085.1,14029.7,10507.4,15441.1,14522.6,34854.3,28353.8,15467.9,21837.4,12903.9,10142.1,18352.8,16271.9,13422.4,24190.8,11836.5,22189.5,12760.7,14745.5,12220.4,12462.7,8041.1,17186.9,7470.9,9829.3,19092.0,10721.4,15609.3,12521.4,27174.2,15161.6,13703.7,11882.3,15883.5,11648.6,11476.9,23308.9,23806.7,16620.6,12950.9,15306.9,15962.3,12236.7,11040.6,10807.0,22055.5,9363.9,17774.4,19998.2,11283.9,9604.2,13096.1,12414.6,19298.7,12773.9,11580.5,10616.3,14054.7,6947.9,11783.6,16406.6,10649.0,9624.1,7867.9,15169.6,13374.1,17585.1,17850.8,18092.6,10896.9,12584.6,5684.9,9329.9,12577.9,6754.4,22869.4,9878.6,6998.1,8314.0,14752.1,12184.4,5820.3,11046.0,5479.1,12871.6,7407.6,7921.2,14113.8,21659.0,9937.4,9168.9,8683.2,7506.6,6416.7,13086.5,5962.4,5887.9,6743.0,8036.3,7965.5,7309.3,7524.8,11922.5,8120.4,10824.9,10035.1,10339.0,7943.9,6210.5,17378.1,7083.0,8564.1,8170.2,6359.3,6108.8,6758.6,5479.3,7482.1,10168.3,6218.0,6795.1,7927.7,5843.4,7937.6,13882.9,15006.9,5145.1,5476.0,5006.8,6344.9,6377.6,6016.3,8595.8,4386.6,8479.1,4124.4,9546.4,9427.9,14672.6,7045.6,5602.6,3912.4,7839.3,4123.8,8467.4,8481.6,2908.0,9455.2,7095.3,9470.7,5597.4,8673.7,10430.9,4543.0,3647.9,5040.9,13953.7,10679.2,7705.3,7954.9,11238.9,7826.6,4833.1,13605.6,3193.4,6773.6,6640.6,11692.8,8117.4,10406.6,15346.4,9179.2,10209.3,30023.6,8506.1,8850.1,5913.7,3165.0,4645.4,5809.4,4673.9,3750.1,10279.6,17698.8,7462.4,8721.6,7671.4,8961.6,7390.1,7828.2,8490.5,10136.9,2846.0,9250.3,12023.2,11592.4,19365.8,7087.9,8621.7,5679.2,9573.0,3895.9,3058.0,4335.6,8223.6,5407.1,5003.9,7543.6,4292.9,6052.3,3960.7,6407.6,5033.9,6084.3,5906.2,4721.3,7898.9,9870.5,12871.6,7865.8,10184.5,4184.4,8455.0,6968.1,2714.9,8057.1,3552.5,8889.7,8155.6,8921.0,4221.9,16741.4,13110.1,2320.5,9260.1,5624.2,5442.5,5937.6,4750.5,8210.9,6686.6,7424.4,3488.7,4782.4,3304.0,13521.0,9868.1,5211.4,7150.7,21680.4,5082.5,8100.9,3975.8,7843.2,4227.5,9296.9,6415.4,8905.2,10652.6,5745.9,16905.6,8523.9,6221.3,7756.8,10553.0,9062.8,6030.3,6383.4,4312.8,6541.9,11009.8,10811.0,7907.3,9289.1,7825.5,12431.1,20111.9,10132.8,11560.6,11139.1,11094.4,8537.6,8639.3,7181.8,8352.1,6746.5,14004.6,12895.3,16661.6,8213.7,8988.4,11646.3,6899.5,6072.0,6722.1,8216.0,8113.4,8573.0,5520.6,5316.2,6606.0,6590.2,5852.1,8463.8,7762.3,6535.9,9426.0,8483.8,7540.4,4760.6,11413.6,7516.4,8945.6,13163.5,5028.9,12143.2,15070.6,16012.7,8890.5,5657.4,4542.6,11062.9,7922.3,6628.7,5682.9,9050.9,6138.8,4219.9,9478.9,10085.1,4457.4,9444.6,14712.7,7361.6,6826.4,21131.1,7920.9,14205.3,10520.1,17621.3,17863.0,18300.4,8792.7,14454.4,14282.5,14493.4,11320.5,12042.4,12904.4,10708.4,14420.3,13441.8,21262.1,12553.2,16091.7,33611.1,18663.8,28993.0,20736.6,24574.5,26255.5,42789.1,44993.9,71451.8,142610.6],"cum_vol":[107318.9,149832.4,177979.6,196754.4,210898.0,238092.3,250409.0,277377.1,292464.7,307854.3,328871.8,353624.4,373434.9,384523.6,400406.1,421294.3,451861.4,468674.9,482717.9,495936.1,514504.8,528157.4,546620.6,564151.4,575881.1,588966.2,602995.9,613503.4,628944.4,643467.0,678321.3,706675.1,722142.9,743980.4,756884.3,767026.4,785379.2,801651.1,815073.5,839264.3,851100.8,873290.3,886051.0,900796.5,913016.9,925479.6,933520.8,950707.6,958178.6,968007.9,987099.9,997821.3,1013430.6,1025951.9,1053126.1,1068287.8,1081991.5,1093873.8,1109757.3,1121405.9,1132882.8,1156191.7,1179998.4,1196619.0,1209569.9,1224876.9,1240839.1,1253075.9,1264116.4,1274923.4,1296978.9,1306342.9,1324117.3,1344115.5,1355399.4,1365003.6,1378099.7,1390514.4,1409813.1,1422587.0,1434167.5,1444783.8,1458838.5,1465786.4,1477570.1,1493976.6,1504625.6,1514249.7,1522117.6,1537287.1,1550661.2,1568246.4,1586097.1,1604189.8,1615086.6,1627671.3,1633356.1,1642686.1,1655263.9,1662018.4,1684887.7,1694766.3,1701764.4,1710078.4,1724830.5,1737014.9,1742835.1,1753881.1,1759360.2,1772231.9,1779639.5,1787560.7,1801674.5,1823333.5,1833270.9,1842439.9,1851123.1,1858629.6,1865046.4,1878132.9,1884095.3,1889983.1,1896726.1,1904762.4,1912727.9,1920037.2,1927562.0,1939484.5,1947604.9,1958429.8,1968464.9,1978803.9,1986747.7,1992958.2,2010336.3,2017419.3,2025983.4,2034153.6,2040512.9,2046621.7,2053380.3,2058859.6,2066341.7,2076510.0,2082728.0,2089523.1,2097450.9,2103294.3,2111231.9,2125114.9,2140121.7,2145266.9,2150742.9,2155749.6,2162094.5,2168472.1,2174488.4,2183084.1,2187470.7,2195949.9,2200074.2,2209620.6,2219048.5,2233721.1,2240766.7,2246369.4,2250281.8,2258121.1,2262244.9,2270712.3,2279193.9,2282101.9,2291557.1,2298652.4,2308123.1,2313720.6,2322394.3,2332825.1,2337368.1,2341016.0,2346056.9,2360010.6,2370689.9,2378395.1,2386350.0,2397588.9,2405415.5,2410248.6,2423854.1,2427047.6,2433821.1,2440461.7,2452154.5,2460271.9,2470678.5,2486024.9,2495204.1,2505413.4,2535437.0,2543943.1,2552793.3,2558707.0,2561872.0,2566517.4,2572326.8,2577000.6,2580750.7,2591030.3,2608729.1,2616191.4,2624913.0,2632584.4,2641546.0,2648936.1,2656764.3,2665254.8,2675391.6,2678237.6,2687487.9,2699511.1,2711103.6,2730469.4,2737557.2,2746178.9,2751858.1,2761431.1,2765327.1,2768385.1,2772720.6,2780944.2,2786351.4,2791355.2,2798898.9,2803191.7,2809244.0,2813204.7,2819612.4,2824646.3,2830730.6,2836636.8,2841358.1,2849256.9,2859127.4,2871999.0,2879864.8,2890049.3,2894233.6,2902688.6,2909656.8,2912371.7,2920428.8,2923981.3,2932871.0,2941026.6,2949947.6,2954169.5,2970910.9,2984021.0,2986341.5,2995601.6,3001225.8,3006668.3,3012605.9,3017356.4,3025567.3,3032253.9,3039678.3,3043167.0,3047949.4,3051253.4,3064774.4,3074642.6,3079854.0,3087004.7,3108685.1,3113767.6,3121868.6,3125844.4,3133687.6,3137915.1,3147212.0,3153627.4,3162532.6,3173185.1,3178931.1,3195836.6,3204360.5,3210581.8,3218338.6,3228891.6,3237954.4,3243984.6,3250368.0,3254680.8,3261222.6,3272232.4,3283043.4,3290950.7,3300239.9,3308065.4,3320496.5,3340608.4,3350741.1,3362301.7,3373440.8,3384535.2,3393072.9,3401712.1,3408893.9,3417246.1,3423992.6,3437997.2,3450892.5,3467554.1,3475767.9,3484756.3,3496402.6,3503302.1,3509374.1,3516096.2,3524312.2,3532425.6,3540998.6,3546519.2,3551835.4,3558441.4,3565031.6,3570883.8,3579347.6,3587109.9,3593645.8,3603071.8,3611555.6,3619096.0,3623856.6,3635270.2,3642786.6,3651732.1,3664895.6,3669924.5,3682067.7,3697138.4,3713151.1,3722041.6,3727699.0,3732241.6,3743304.5,3751226.8,3757855.5,3763538.4,3772589.4,3778728.1,3782948.0,3792426.9,3802512.1,3806969.4,3816414.0,3831126.7,3838488.4,3845314.7,3866445.9,3874366.7,3888572.0,3899092.1,3916713.4,3934576.4,3952876.8,3961669.5,3976123.9,3990406.4,4004899.9,4016220.4,4028262.7,4041167.1,4051875.6,4066295.9,4079737.6,4100999.8,4113553.0,4129644.7,4163255.8,4181919.6,4210912.6,4231649.2,4256223.7,4282479.2,4325268.4,4370262.2,4441714.0,4584324.6],"abs_move_pct":[0.5166,0.7351,0.7625,0.7544,0.8516,0.7907,0.8773,0.954,0.8885,0.8326,0.9722,1.0489,1.0969,1.0042,0.9999,0.9471,1.0855,1.1166,1.1252,1.1115,1.1873,1.2148,1.2036,1.2021,1.1957,1.2166,1.2288,1.1987,1.1878,1.133,1.1484,1.2509,1.1566,1.0701,1.0837,1.0998,1.1115,1.0937,1.1534,1.1904,1.2306,1.2518,1.2105,1.1013,1.1121,1.0968,1.1301,1.1915,1.1915,1.1739,1.2372,1.2386,1.198,1.2405,1.2775,1.3115,1.3404,1.3452,1.381,1.3098,1.3263,1.3265,1.3794,1.4199,1.3448,1.4218,1.4257,1.4487,1.4151,1.4094,1.4107,1.5305,1.543,1.5416,1.529,1.5315,1.5174,1.6292,1.6695,1.6493,1.6283,1.637,1.6085,1.602,1.6261,1.6504,1.5954,1.6284,1.6452,1.6986,1.6733,1.6716,1.6629,1.6197,1.6602,1.7101,1.644,1.5765,1.5859,1.5964,1.6132,1.5866,1.5187,1.4412,1.4842,1.5427,1.5743,1.6131,1.6187,1.6432,1.6263,1.6122,1.5509,1.5534,1.55,1.5474,1.581,1.61,1.61,1.6257,1.6457,1.6701,1.6907,1.6723,1.6781,1.6123,1.6128,1.5643,1.5158,1.5544,1.4981,1.4534,1.449,1.4413,1.4255,1.4049,1.4091,1.433,1.4333,1.4407,1.4702,1.4607,1.478,1.4866,1.4493,1.453,1.4729,1.4898,1.4739,1.4673,1.5363,1.5209,1.4957,1.5323,1.5196,1.5119,1.5376,1.506,1.4686,1.4624,1.4453,1.4467,1.5177,1.5936,1.5926,1.5317,1.5345,1.4793,1.506,1.5313,1.5153,1.5402,1.5409,1.5572,1.5628,1.5762,1.5968,1.6174,1.5872,1.5957,1.6165,1.6701,1.6557,1.6643,1.635,1.6643,1.6291,1.6889,1.7115,1.683,1.6603,1.6827,1.6531,1.6183,1.605,1.5797,1.5549,1.5745,1.6004,1.5671,1.5285,1.5449,1.5616,1.5291,1.5227,1.549,1.539,1.5804,1.5465,1.5725,1.5406,1.5168,1.5726,1.5689,1.5671,1.5726,1.6042,1.5631,1.5178,1.5447,1.5573,1.5694,1.561,1.5913,1.559,1.6066,1.6397,1.6137,1.6246,1.6384,1.6427,1.6359,1.6744,1.684,1.6678,1.6749,1.6735,1.6983,1.6227,1.6687,1.6644,1.6313,1.592,1.5516,1.557,1.5674,1.5799,1.5734,1.5899,1.6035,1.5714,1.5669,1.5777,1.5922,1.5599,1.5823,1.6326,1.6616,1.6826,1.7086,1.7194,1.696,1.6898,1.7049,1.6954,1.7062,1.6779,1.7009,1.7279,1.7,1.6871,1.7315,1.6977,1.7286,1.7359,1.6819,1.6891,1.689,1.6593,1.64,1.6695,1.651,1.7258,1.6948,1.711,1.7091,1.6817,1.73,1.7282,1.6874,1.7198,1.7086,1.7314,1.7129,1.7551,1.7709,1.7227,1.668,1.7186,1.7217,1.8095,1.7805,1.859,1.9224,1.9087,1.8182,1.815,1.8514,1.8683,1.8396,1.808,1.8229,1.7395,1.6655,1.5875,1.5794,1.6081,1.5112,1.5373,1.5451,1.5881,1.6323,1.5874,1.5634,1.5696,1.599,1.6211,1.5974,1.5341,1.5891,1.5909,1.5993,1.5763,1.5103,1.5513,1.5928,1.6474,1.6432,1.6254,1.6606,1.6291,1.6221,1.5672,1.5589,1.5693,1.5687,1.5344,1.5331,1.5612,1.5445,1.6038,1.5414,1.5785,1.5712,1.5537,1.5559,1.5391,1.544,1.5366,1.5777,1.4977,1.502,1.5757,1.6222,1.6965,1.7065,1.7068,1.7313,1.7017,1.7767,1.757,1.7436,1.8175,1.8333,1.8623,1.8338,1.8427,1.8382,1.8446,1.8418,1.8448,1.8525,1.8663,1.8611,1.8774,1.882,1.9327,1.9305,1.9437,1.9211],"open5_vol":210898.0,"days":14,"atr14":0.2632142857142857,"adv14":5138402,"avg_range_pct14":4.43,"prev_close":5.49,"prev_high":5.535,"prev_low":5.415,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.29,"ref_5d_avg_high":5.835,"ref_5d_avg_low":5.525,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":5.36,"hi":5.415,"mid":5.3875,"touches":2,"last_touch_days_ago":0},{"lo":5.62,"hi":5.67,"mid":5.644,"touches":5,"last_touch_days_ago":1},{"lo":5.7,"hi":5.75,"mid":5.72,"touches":3,"last_touch_days_ago":3},{"lo":5.77,"hi":5.83,"mid":5.7967,"touches":3,"last_touch_days_ago":2},{"lo":5.85,"hi":5.91,"mid":5.8817,"touches":6,"last_touch_days_ago":4},{"lo":5.95,"hi":6.01,"mid":5.9733,"touches":3,"last_touch_days_ago":3},{"lo":6.04,"hi":6.06,"mid":6.05,"touches":2,"last_touch_days_ago":10},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":4}],"high":6.24,"low":5.29,"atr":0.2632,"sessions":14,"tol":0.0658}}