{"symbol":"PATH","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[117835.6,27485.3,26213.0,19780.9,17532.8,16389.4,15779.3,24621.5,11188.6,19673.7,21838.7,14155.1,13638.9,12006.2,22994.6,27794.9,28492.6,14184.6,22985.3,22855.4,20662.2,22508.1,21490.6,17904.5,16886.7,26655.4,17719.6,16015.6,10971.5,16034.2,27739.6,25852.0,15487.2,21953.7,18301.9,32496.8,18583.1,20060.6,10387.1,20203.2,16958.0,14667.4,21011.0,23778.4,21905.7,25535.9,16965.8,18086.6,15484.9,20191.3,21994.6,22444.6,17426.3,16332.6,13815.4,28335.6,21189.2,16906.5,22360.6,13999.4,28211.4,10650.7,14723.2,16914.9,15540.4,12594.3,16210.8,15059.2,11981.1,12012.9,15238.4,11933.3,14951.6,16104.4,13072.0,14778.9,15854.8,15162.6,16481.7,11149.4,18536.2,11122.1,17919.2,23954.9,11666.6,15398.3,96573.1,27979.8,14997.9,13034.4,9822.6,12981.7,19792.9,11221.4,15257.9,16402.3,17062.6,15332.4,17893.4,9181.1,11223.4,15838.4,13516.6,11905.3,8637.9,12716.5,10841.4,17235.9,10886.5,10906.1,8488.6,9798.4,10802.6,13923.4,8202.4,8263.3,12394.8,9962.5,10878.8,11912.9,12183.5,13167.8,12268.0,7031.7,10982.4,12064.6,16524.6,8636.6,249766.1,10102.4,9468.1,9767.8,13092.9,9030.6,13600.9,11932.6,15709.2,9287.6,9044.9,10851.7,10181.1,10475.7,8061.9,11039.4,9743.9,10802.2,10806.6,8334.1,11128.3,11157.8,9733.6,8576.0,10451.9,11536.7,8940.5,8263.9,8060.9,8805.0,7366.1,8307.4,6591.4,8814.1,7700.6,7329.2,10008.3,8546.9,7070.5,9138.4,10067.3,9962.6,10286.4,8810.8,9336.7,9129.6,11381.5,8576.1,11549.7,9751.7,8268.8,6740.9,10811.8,8623.9,15984.9,13480.2,6632.4,7557.4,13295.6,10676.2,11243.4,7151.7,12750.9,10706.1,15359.4,11439.4,9553.5,8596.9,15531.2,7156.2,13912.3,13796.2,15017.9,9456.8,9469.2,10053.1,5877.8,11913.4,8600.6,17155.9,9337.0,12930.5,12796.9,10398.2,7796.9,10238.1,11029.8,15549.6,9389.3,13237.7,12646.9,7927.1,10426.1,19487.1,9884.9,9496.1,7883.9,10932.4,11161.1,10383.4,8733.6,9839.2,10730.4,7452.0,8054.0,7174.0,10272.1,13783.6,13824.9,10530.0,13593.6,5802.4,7966.9,8681.0,6301.7,9843.5,10400.0,12484.4,6643.6,13571.9,8486.0,6291.9,10714.5,10807.5,12601.6,8419.0,9760.7,6335.1,9311.1,11578.7,10034.5,17366.4,6022.5,9351.9,6512.2,10228.4,9436.6,7232.1,6522.7,9231.8,5928.8,8100.2,30425.6,22641.3,13535.7,11991.2,15392.1,10994.7,11615.7,10708.1,11278.1,8667.4,8287.6,11316.6,8233.0,12395.1,21274.8,12491.4,10948.4,21360.1,9710.6,9422.5,12470.9,10791.6,9291.5,5943.0,12733.3,15525.6,11190.6,8127.6,10358.6,14373.6,12157.1,14056.4,10089.1,12374.6,13122.6,14922.6,13750.9,14585.7,11003.6,10956.0,7773.2,12077.9,10392.1,10438.8,8517.7,10066.1,17707.4,14366.8,12070.5,21624.2,16841.5,9713.9,10679.6,10353.6,9341.9,12879.1,8430.1,14822.8,11081.5,12563.5,17721.9,12128.8,12433.9,7409.5,19246.5,22021.3,9403.9,16411.9,21001.9,11372.9,13941.5,17251.8,16371.6,10255.6,11332.4,14048.8,12903.3,12587.1,14489.8,15245.6,21077.4,26980.9,12945.9,17711.4,13920.0,14803.7,19549.6,19092.9,23626.8,36813.4,20625.1,17222.2,23548.6,17551.1,23164.4,23691.9,25581.6,17841.5,11107.0,28135.7,17225.1,23476.7,17749.6,18807.5,24192.6,49431.4,34182.5,41520.9,26167.6,38059.6,54607.9,42571.2,41614.6,38915.9,56244.6,66366.0,90726.7,71208.1,161174.9,295619.9],"cum_vol":[117835.6,145320.9,171533.9,191314.8,208847.6,225236.9,241016.2,265637.7,276826.3,296500.0,318338.7,332493.8,346132.7,358138.9,381133.6,408928.5,437421.1,451605.7,474591.0,497446.4,518108.6,540616.6,562107.3,580011.8,596898.5,623553.9,641273.5,657289.1,668260.6,684294.9,712034.5,737886.5,753373.7,775327.4,793629.4,826126.1,844709.3,864769.9,875157.1,895360.3,912318.3,926985.6,947996.6,971775.1,993680.8,1019216.6,1036182.4,1054269.0,1069753.9,1089945.1,1111939.8,1134384.4,1151810.6,1168143.3,1181958.7,1210294.3,1231483.5,1248390.0,1270750.6,1284750.1,1312961.4,1323612.1,1338335.4,1355250.2,1370790.6,1383384.9,1399595.6,1414654.9,1426636.0,1438648.9,1453887.2,1465820.5,1480772.1,1496876.4,1509948.4,1524727.4,1540582.1,1555744.7,1572226.4,1583375.8,1601912.0,1613034.1,1630953.4,1654908.2,1666574.9,1681973.1,1778546.3,1806526.1,1821524.0,1834558.4,1844380.9,1857362.6,1877155.5,1888376.9,1903634.7,1920037.0,1937099.6,1952432.0,1970325.4,1979506.5,1990729.9,2006568.3,2020084.9,2031990.2,2040628.1,2053344.6,2064186.0,2081421.9,2092308.4,2103214.6,2111703.1,2121501.5,2132304.1,2146227.4,2154429.8,2162693.1,2175087.9,2185050.4,2195929.1,2207842.1,2220025.6,2233193.4,2245461.4,2252493.1,2263475.5,2275540.1,2292064.8,2300701.4,2550467.6,2560570.0,2570038.1,2579805.9,2592898.7,2601929.4,2615530.3,2627462.9,2643172.1,2652459.8,2661504.6,2672356.4,2682537.4,2693013.1,2701075.1,2712114.5,2721858.4,2732660.6,2743467.3,2751801.4,2762929.7,2774087.5,2783821.1,2792397.1,2802848.9,2814385.6,2823326.1,2831590.0,2839650.9,2848455.9,2855822.0,2864129.4,2870720.8,2879534.9,2887235.5,2894564.7,2904573.0,2913119.9,2920190.4,2929328.9,2939396.1,2949358.8,2959645.2,2968456.0,2977792.7,2986922.3,2998303.8,3006879.9,3018429.6,3028181.4,3036450.1,3043191.0,3054002.8,3062626.6,3078611.6,3092091.8,3098724.2,3106281.6,3119577.1,3130253.4,3141496.8,3148648.5,3161399.4,3172105.6,3187464.9,3198904.3,3208457.8,3217054.7,3232585.9,3239742.1,3253654.4,3267450.6,3282468.6,3291925.4,3301394.6,3311447.7,3317325.5,3329238.9,3337839.4,3354995.3,3364332.3,3377262.8,3390059.7,3400457.9,3408254.9,3418492.9,3429522.7,3445072.4,3454461.6,3467699.4,3480346.2,3488273.3,3498699.4,3518186.5,3528071.4,3537567.5,3545451.4,3556383.9,3567544.9,3577928.4,3586661.9,3596501.1,3607231.5,3614683.5,3622737.5,3629911.5,3640183.6,3653967.2,3667792.1,3678322.1,3691915.7,3697718.1,3705685.0,3714366.0,3720667.7,3730511.2,3740911.2,3753395.6,3760039.3,3773611.1,3782097.1,3788389.1,3799103.6,3809911.1,3822512.7,3830931.7,3840692.4,3847027.5,3856338.6,3867917.4,3877951.9,3895318.3,3901340.8,3910692.6,3917204.9,3927433.2,3936869.9,3944102.0,3950624.7,3959856.5,3965785.3,3973885.5,4004311.1,4026952.4,4040488.1,4052479.3,4067871.4,4078866.1,4090481.8,4101189.9,4112467.9,4121135.3,4129422.9,4140739.5,4148972.5,4161367.6,4182642.4,4195133.7,4206082.1,4227442.3,4237152.9,4246575.4,4259046.2,4269837.9,4279129.4,4285072.4,4297805.6,4313331.3,4324521.9,4332649.6,4343008.2,4357381.9,4369539.0,4383595.4,4393684.6,4406059.2,4419181.8,4434104.4,4447855.2,4462440.9,4473444.5,4484400.5,4492173.7,4504251.6,4514643.7,4525082.5,4533600.2,4543666.3,4561373.7,4575740.5,4587811.0,4609435.2,4626276.7,4635990.6,4646670.2,4657023.8,4666365.6,4679244.7,4687674.9,4702497.6,4713579.1,4726142.6,4743864.5,4755993.3,4768427.2,4775836.7,4795083.2,4817104.5,4826508.4,4842920.3,4863922.1,4875295.0,4889236.5,4906488.3,4922859.9,4933115.5,4944447.9,4958496.7,4971400.0,4983987.1,4998476.9,5013722.5,5034799.9,5061780.8,5074726.7,5092438.1,5106358.1,5121161.8,5140711.4,5159804.3,5183431.1,5220244.5,5240869.6,5258091.8,5281640.4,5299191.4,5322355.9,5346047.8,5371629.4,5389470.9,5400577.9,5428713.6,5445938.6,5469415.4,5487164.9,5505972.4,5530165.0,5579596.4,5613778.9,5655299.8,5681467.4,5719526.9,5774134.8,5816706.0,5858320.6,5897236.5,5953481.1,6019847.1,6110573.8,6181781.9,6342956.8,6638576.7],"abs_move_pct":[0.3654,0.5816,0.7046,0.6506,0.6908,0.68,0.7357,0.6254,0.6167,0.6474,0.6116,0.6195,0.6036,0.563,0.5961,0.5834,0.5818,0.5704,0.6555,0.7,0.7783,0.8106,0.7694,0.7567,0.7725,0.8234,0.7908,0.7519,0.734,0.76,0.6839,0.7782,0.8018,0.8266,0.8493,0.9361,0.9703,0.9543,0.8915,0.9047,0.9764,0.9671,0.9417,0.9319,0.9505,0.9499,0.9005,0.8754,0.8606,0.8977,0.9467,0.9084,0.9877,0.9505,0.9364,0.9605,0.9919,1.0183,0.9966,0.9999,0.9907,0.9959,1.0034,1.0362,1.0083,1.0423,1.0132,1.0179,0.9604,0.9715,0.9653,0.9787,0.9708,0.9369,0.9128,0.9096,0.8983,0.9305,0.9,0.9437,0.9494,0.9276,0.9367,0.9766,0.9785,0.9888,0.9805,0.9953,1.0144,1.0169,1.0281,1.0025,1.0077,0.9934,1.022,1.0336,1.0238,1.0166,1.0072,1.0349,1.0343,1.06,1.0783,1.0447,1.0447,1.0396,1.0281,1.0565,1.0316,1.0289,1.0183,1.0599,1.0569,1.0436,1.0367,1.0244,1.007,0.9787,0.9952,0.9718,0.969,1.0008,1.0062,0.9826,0.965,0.9373,0.9034,0.8949,0.8809,0.8784,0.9032,0.8802,0.8616,0.8721,0.8794,0.8679,0.8805,0.9085,0.9321,0.914,0.897,0.8799,0.8672,0.869,0.8787,0.8473,0.8336,0.845,0.8665,0.8491,0.8838,0.851,0.8397,0.849,0.8414,0.8268,0.808,0.8149,0.8261,0.8281,0.8177,0.8457,0.8478,0.8489,0.8615,0.8551,0.852,0.8469,0.8769,0.8957,0.903,0.8861,0.8726,0.8986,0.917,0.8975,0.9104,0.896,0.9165,0.9091,0.9496,0.9664,0.9678,0.9811,0.9905,1.0003,1.0282,1.0166,1.0105,1.0234,1.0436,1.0815,1.1239,1.1738,1.1663,1.1596,1.19,1.2058,1.2748,1.2929,1.2768,1.2707,1.2504,1.2613,1.2483,1.2441,1.2578,1.2595,1.2655,1.3148,1.3269,1.3101,1.2791,1.262,1.2969,1.3046,1.3082,1.2791,1.2574,1.24,1.27,1.2852,1.2769,1.292,1.2938,1.3137,1.3217,1.3443,1.3558,1.388,1.3334,1.2818,1.2932,1.2912,1.298,1.2536,1.2244,1.1911,1.2434,1.2407,1.1916,1.1891,1.1945,1.1772,1.2156,1.2046,1.1977,1.1859,1.2146,1.2286,1.1916,1.2021,1.2345,1.2223,1.1812,1.1966,1.1899,1.2056,1.2033,1.1947,1.1992,1.1937,1.1888,1.1797,1.1686,1.1715,1.166,1.1704,1.1572,1.1783,1.1881,1.196,1.1839,1.1784,1.1724,1.1748,1.1855,1.1994,1.1654,1.1521,1.1722,1.1513,1.1698,1.191,1.2018,1.1956,1.1873,1.2043,1.2096,1.2098,1.2099,1.1896,1.2177,1.2317,1.2619,1.2383,1.219,1.2295,1.2217,1.2384,1.2598,1.2961,1.3225,1.328,1.3301,1.2794,1.2649,1.2983,1.3067,1.3127,1.3208,1.2876,1.2822,1.2293,1.2326,1.2118,1.2514,1.2093,1.2328,1.2521,1.2314,1.2489,1.2636,1.3,1.2857,1.2794,1.2923,1.2849,1.2701,1.2626,1.2583,1.2605,1.2475,1.2469,1.2268,1.1659,1.1913,1.2145,1.1738,1.177,1.1886,1.2508,1.2845,1.2665,1.2627,1.2556,1.2773,1.2964,1.2773,1.2712,1.2417,1.2615,1.2331,1.2427,1.2363,1.2539,1.2836,1.3073,1.3192,1.3413,1.3294,1.3311,1.3389,1.3281,1.3164,1.3207,1.3189,1.339,1.3349,1.3341,1.3191,1.3361,1.3589,1.3671,1.3529,1.3507,1.3238,1.3495,1.3224,1.3302,1.3248,1.352,1.3677,1.3517,1.3507,1.333,1.3778,1.3855,1.3733,1.3543],"open5_vol":208847.6,"days":14,"atr14":0.41575714285714277,"adv14":9000004,"avg_range_pct14":3.236,"prev_close":11.95,"prev_high":12.24,"prev_low":11.89,"high_20d":14.06,"ref_5d_high":12.92,"ref_5d_low":11.89,"ref_5d_avg_high":12.6538,"ref_5d_avg_low":12.361,"ref_5d_avg_range":0.2928,"sr14":{"levels":[{"lo":12.12,"hi":12.22,"mid":12.1583,"touches":3,"last_touch_days_ago":9},{"lo":12.24,"hi":12.34,"mid":12.286,"touches":5,"last_touch_days_ago":0},{"lo":12.3622,"hi":12.46,"mid":12.4131,"touches":4,"last_touch_days_ago":1},{"lo":12.58,"hi":12.6601,"mid":12.613,"touches":5,"last_touch_days_ago":3},{"lo":12.725,"hi":12.815,"mid":12.7773,"touches":4,"last_touch_days_ago":2},{"lo":12.85,"hi":12.94,"mid":12.9112,"touches":4,"last_touch_days_ago":3}],"high":13.0886,"low":11.89,"atr":0.4158,"sessions":14,"tol":0.1039}}