{"symbol":"OKLO","for_date":"2024-10-04","built":"2026-09-30T18:37:50-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[109610.5,39232.1,27584.9,29507.1,34012.6,27854.3,29566.3,26018.7,24710.7,42200.4,44859.5,35735.5,47136.6,32959.2,24203.9,27391.0,29068.3,26659.4,24719.0,20637.5,24880.5,18737.5,32683.9,33926.1,24976.4,22722.1,17704.7,25198.9,16574.3,17193.6,20430.2,13749.9,13913.6,18801.6,22652.9,34575.2,16559.5,25285.1,19641.6,32641.1,18151.9,17726.7,20432.5,26215.7,15103.9,15745.4,12378.7,16259.9,18195.7,18853.9,17993.6,11083.6,12888.9,14134.6,15625.2,14208.6,18937.6,17528.3,11759.6,15266.6,12120.9,23014.7,9686.8,15946.8,16493.1,10399.9,11049.1,10292.6,16513.8,16181.0,11640.1,26181.1,14672.4,19067.1,15695.9,13011.0,11172.5,7360.4,16951.4,14851.1,6265.6,10606.6,16632.8,12691.6,9451.8,9679.7,7386.6,10438.5,9923.6,13546.7,8859.6,6651.9,11860.1,11579.9,6188.1,8832.4,8987.9,9904.6,5575.1,9770.4,6807.1,8368.0,8362.6,5381.8,6424.1,8737.1,8615.9,7745.9,12424.6,7708.9,6618.1,5731.6,7994.9,5212.8,9826.6,7639.1,7714.6,5350.6,9564.7,6693.2,5694.0,3688.8,7386.6,6113.6,7124.0,6900.3,8389.9,7991.7,8962.3,6538.4,8267.5,11497.5,5140.0,5009.0,4216.7,7818.9,8388.7,6090.1,11987.2,4862.9,6028.6,4963.4,5348.1,6915.4,7441.7,5984.1,5168.5,4600.9,4376.6,4991.6,8525.3,5743.7,6817.5,8915.3,9520.6,7702.9,6003.1,12459.6,10341.0,12437.3,7497.9,4745.9,7456.5,3665.4,5164.1,4868.5,4023.6,4146.9,3234.1,9860.4,8687.4,7270.6,8326.6,5844.1,10403.3,5594.0,5937.7,8193.9,3903.9,4377.6,14959.0,3837.6,8306.7,9567.6,5889.5,3413.3,5243.1,4062.6,6536.1,3633.1,2998.4,6104.5,7233.5,3574.1,22918.7,13093.2,12065.2,4923.5,9429.1,6802.9,9894.9,6498.7,6380.6,9570.3,5173.6,5059.1,7292.9,5771.1,5029.4,7305.9,4913.6,7454.7,5481.2,5433.6,3804.7,4020.1,7436.6,5751.8,4585.7,5967.6,4046.1,4236.6,6842.2,7325.7,4710.1,6696.4,3477.8,7032.1,5499.3,12287.8,4189.6,5195.4,3601.4,4301.9,4854.3,3513.6,6997.9,5253.1,4507.3,5702.6,4376.4,4450.6,4076.3,5374.9,2712.4,6988.3,5238.9,4363.2,4712.3,3676.0,2580.8,3388.5,1780.6,2828.4,2516.6,4127.8,5497.4,6383.4,4298.1,3602.4,3639.8,6891.4,2493.9,2764.1,2053.2,2646.8,3874.5,4290.3,3659.1,4235.2,4857.5,4064.1,10539.6,3127.8,5017.4,5032.4,7464.6,6441.5,2982.5,4876.3,5122.1,4648.8,6963.8,11058.2,3653.3,4304.6,4804.4,4877.4,6935.6,3386.4,4526.9,15625.6,8266.0,4292.7,3978.7,5338.4,6091.1,3402.5,4537.4,4411.3,4495.9,6342.1,5666.6,6056.3,4346.1,4815.7,5665.7,3261.6,3599.0,4242.3,3809.9,16363.6,6446.5,3432.0,3502.4,3352.3,3629.4,5749.1,6473.4,7144.6,5999.4,4370.4,5435.0,7090.1,3924.1,4987.4,4200.2,3747.1,4938.3,5885.6,4504.7,4337.6,6052.4,6714.5,9007.2,3057.7,5695.4,5881.1,4847.7,4399.9,7388.4,6872.9,4800.7,2404.2,11663.1,6348.9,14093.4,6611.1,10766.1,17911.4,10730.9,13935.0,10962.1,7568.9,11077.4,12690.4,7136.9,10110.3,18954.2,7364.6,7522.4,8446.6,7396.7,10326.6,5853.1,9788.8,15462.2,12874.1,13217.9,16687.5,15071.4,11697.6,16177.4,7161.9,9153.2,9555.5,6912.1,9448.6,7969.1,13787.5,15828.1,14271.1,14119.9,17819.5,13128.8,41322.2,26512.5,24604.5,43712.0,71867.9],"cum_vol":[109610.5,148842.6,176427.5,205934.6,239947.2,267801.5,297367.8,323386.5,348097.2,390297.6,435157.1,470892.6,518029.3,550988.5,575192.4,602583.4,631651.7,658311.1,683030.1,703667.6,728548.1,747285.6,779969.5,813895.6,838872.1,861594.1,879298.9,904497.8,921072.1,938265.7,958695.9,972445.8,986359.4,1005161.1,1027813.9,1062389.1,1078948.6,1104233.8,1123875.4,1156516.5,1174668.4,1192395.1,1212827.6,1239043.4,1254147.3,1269892.7,1282271.4,1298531.3,1316727.0,1335580.9,1353574.6,1364658.2,1377547.1,1391681.8,1407307.0,1421515.6,1440453.3,1457981.6,1469741.2,1485007.8,1497128.7,1520143.4,1529830.2,1545777.0,1562270.1,1572669.9,1583719.0,1594011.6,1610525.4,1626706.4,1638346.5,1664527.6,1679199.9,1698267.0,1713962.9,1726973.9,1738146.4,1745506.8,1762458.1,1777309.3,1783574.9,1794181.6,1810814.4,1823505.9,1832957.7,1842637.4,1850024.0,1860462.5,1870386.1,1883932.9,1892792.4,1899444.3,1911304.4,1922884.3,1929072.4,1937904.8,1946892.7,1956797.3,1962372.4,1972142.8,1978949.9,1987317.9,1995680.4,2001062.2,2007486.3,2016223.4,2024839.3,2032585.1,2045009.7,2052718.6,2059336.6,2065068.2,2073063.1,2078275.9,2088102.5,2095741.6,2103456.1,2108806.8,2118371.5,2125064.7,2130758.7,2134447.5,2141834.1,2147947.7,2155071.7,2161972.0,2170361.9,2178353.6,2187315.9,2193854.2,2202121.7,2213619.2,2218759.2,2223768.2,2227984.9,2235803.8,2244192.5,2250282.6,2262269.9,2267132.8,2273161.4,2278124.9,2283472.9,2290388.4,2297830.1,2303814.2,2308982.7,2313583.6,2317960.1,2322951.8,2331477.1,2337220.8,2344038.3,2352953.6,2362474.2,2370177.1,2376180.3,2388639.9,2398980.9,2411418.1,2418916.1,2423661.9,2431118.4,2434783.9,2439948.0,2444816.5,2448840.1,2452986.9,2456221.0,2466081.4,2474768.8,2482039.4,2490366.0,2496210.1,2506613.4,2512207.4,2518145.1,2526339.0,2530242.9,2534620.5,2549579.5,2553417.1,2561723.8,2571291.4,2577180.9,2580594.2,2585837.3,2589899.9,2596436.1,2600069.2,2603067.6,2609172.1,2616405.6,2619979.7,2642898.4,2655991.6,2668056.9,2672980.4,2682409.4,2689212.4,2699107.2,2705605.9,2711986.5,2721556.8,2726730.4,2731789.5,2739082.4,2744853.6,2749883.0,2757188.9,2762102.5,2769557.2,2775038.4,2780472.0,2784276.7,2788296.8,2795733.4,2801485.2,2806070.9,2812038.5,2816084.6,2820321.2,2827163.4,2834489.1,2839199.2,2845895.6,2849373.4,2856405.5,2861904.8,2874192.6,2878382.2,2883577.6,2887179.1,2891481.0,2896335.3,2899848.9,2906846.8,2912099.9,2916607.1,2922309.8,2926686.2,2931136.9,2935213.1,2940588.0,2943300.4,2950288.6,2955527.6,2959890.8,2964603.1,2968279.1,2970859.9,2974248.4,2976029.0,2978857.4,2981374.1,2985501.9,2990999.2,2997382.6,3001680.8,3005283.1,3008922.9,3015814.3,3018308.2,3021072.3,3023125.5,3025772.3,3029646.8,3033937.1,3037596.2,3041831.4,3046688.9,3050753.1,3061292.6,3064420.4,3069437.9,3074470.2,3081934.8,3088376.3,3091358.8,3096235.1,3101357.1,3106005.9,3112969.7,3124027.9,3127681.2,3131985.9,3136790.2,3141667.6,3148603.2,3151989.6,3156516.5,3172142.1,3180408.1,3184700.8,3188679.5,3194017.9,3200109.1,3203511.6,3208049.0,3212460.3,3216956.1,3223298.3,3228964.9,3235021.2,3239367.3,3244183.0,3249848.7,3253110.3,3256709.3,3260951.6,3264761.5,3281125.1,3287571.6,3291003.6,3294506.1,3297858.4,3301487.8,3307236.9,3313710.3,3320854.9,3326854.4,3331224.7,3336659.7,3343749.8,3347673.9,3352661.4,3356861.6,3360608.7,3365547.0,3371432.6,3375937.3,3380274.9,3386327.4,3393041.9,3402049.1,3405106.8,3410802.2,3416683.4,3421531.1,3425931.0,3433319.4,3440192.2,3444992.9,3447397.1,3459060.3,3465409.1,3479502.5,3486113.6,3496879.7,3514791.1,3525521.9,3539456.9,3550419.0,3557987.9,3569065.3,3581755.6,3588892.6,3599002.9,3617957.1,3625321.6,3632844.0,3641290.6,3648687.4,3659013.9,3664867.1,3674655.9,3690118.1,3702992.2,3716210.1,3732897.6,3747969.0,3759666.6,3775844.0,3783005.9,3792159.1,3801714.6,3808626.7,3818075.4,3826044.4,3839831.9,3855660.1,3869931.1,3884051.0,3901870.5,3914999.3,3956321.5,3982834.0,4007438.5,4051150.5,4123018.4],"abs_move_pct":[0.9614,1.5958,1.75,2.0485,1.7922,2.0281,2.0786,2.3035,2.3727,2.7031,2.8552,2.7779,2.9057,2.814,2.9989,2.9781,2.9078,2.8006,2.7489,2.6144,2.8795,3.0067,2.9737,2.8799,2.9858,3.1244,2.9887,3.0674,3.0189,3.1719,3.0865,3.0635,2.9313,3.0196,3.2615,3.3226,3.2721,3.2355,3.3679,3.5163,3.39,3.4711,3.4279,3.4511,3.5916,3.5988,3.8214,4.0609,4.1852,4.1196,4.2684,4.2289,4.1089,4.1526,4.1132,4.3631,4.2909,4.352,4.2904,4.3939,4.4412,4.5703,4.5214,4.5837,4.4462,4.3206,4.3896,4.4455,4.5208,4.4328,4.4498,4.5743,4.6842,4.66,4.6701,4.5452,4.5771,4.6241,4.8123,4.8898,4.8823,4.882,4.7121,4.7255,4.7272,4.7012,4.8068,4.9637,4.9708,4.8002,5.0397,5.1054,5.1926,5.2979,5.1303,5.034,4.9018,4.8813,4.8335,4.8408,4.804,4.7924,4.8141,4.7754,4.8142,4.676,4.7239,4.8309,4.8726,4.8135,4.8144,4.6985,4.625,4.5229,4.5712,4.6566,4.6663,4.8362,4.7795,4.8605,4.9477,4.9208,4.9114,4.8771,5.0091,5.0225,5.0655,5.0323,5.0506,5.0441,5.0392,4.9855,4.9541,4.8525,4.7738,4.7981,4.8186,4.8315,4.8731,4.8711,4.8615,4.8555,4.8326,4.8512,4.8287,4.8011,4.8996,4.9947,4.9223,4.9368,4.9444,4.9743,4.9936,5.0945,5.0325,5.0108,5.0004,5.0068,5.0265,4.872,4.9434,5.0118,5.026,5.02,5.0072,4.9036,5.0433,5.0392,5.0612,5.0617,5.0584,5.0315,4.9563,4.9154,5.0384,4.9431,4.9421,4.9484,5.0308,5.0686,5.1209,5.0774,4.9972,5.0541,5.1208,5.0856,4.9931,4.9362,4.8575,4.911,4.926,4.9581,4.9612,4.9636,5.0189,5.1609,5.1258,5.0565,5.0606,5.1568,5.2208,5.1562,5.1643,5.3284,5.2748,5.2725,5.1018,5.0287,5.0611,5.1185,5.2278,5.1362,5.2004,5.1374,5.2313,5.1702,5.1735,5.123,5.1848,5.2285,5.1964,5.1856,5.1629,5.0457,5.0541,4.9911,4.9732,4.9596,4.9497,4.8147,4.871,4.8532,4.8531,4.8829,4.8432,4.8386,4.7499,4.7252,4.7924,4.6561,4.6334,4.6821,4.6372,4.5976,4.6107,4.601,4.6395,4.8384,4.8261,4.83,4.8244,4.7806,4.8136,4.8014,4.7772,4.7493,4.7665,4.7936,4.8244,4.8115,4.7548,4.7824,4.8146,4.7144,4.7057,4.6215,4.6032,4.7151,4.7413,4.7181,4.7218,4.6766,4.6932,4.619,4.5834,4.5329,4.6318,4.6187,4.6593,4.7098,4.7575,4.7461,4.7377,4.7145,4.7086,4.665,4.5768,4.5537,4.5604,4.5556,4.4933,4.6052,4.631,4.6279,4.5813,4.5404,4.5255,4.5421,4.533,4.5825,4.6395,4.7305,4.7614,4.7302,4.7263,4.7228,4.747,4.7043,4.6845,4.7495,4.7598,4.7198,4.7141,4.6072,4.5932,4.6058,4.6354,4.691,4.7952,4.7515,4.7009,4.7755,4.8637,4.9571,4.8796,4.8379,4.8075,4.8126,4.7775,4.7766,4.7107,4.6889,4.7036,4.7822,4.8319,4.7764,4.7437,4.784,4.7808,4.7792,4.7638,4.8541,4.8613,4.8247,4.5918,4.5283,4.4665,4.5261,4.3687,4.3287,4.3993,4.2859,4.2777,4.3989,4.2863,4.3614,4.3674,4.4359,4.4488,4.3471,4.505,4.5109,4.5978,4.5007,4.4533,4.4141,4.5007,4.6132,4.7044,4.6592,4.6415,4.652,4.7034,4.5791,4.5763,4.5253,4.5196,4.5177,4.5628,4.4977,4.4261,4.4507,4.3775,4.3441,4.3288,4.3199,4.3697,4.3367,4.398,4.5609],"open5_vol":239947.2,"days":14,"atr14":0.809942857142857,"adv14":4493311,"avg_range_pct14":9.877,"prev_close":9.41,"prev_high":10.22,"prev_low":9.22,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":7.9,"ref_5d_avg_high":9.308,"ref_5d_avg_low":8.3565,"ref_5d_avg_range":0.9515,"sr14":{"levels":[{"lo":6.0846,"hi":6.23,"mid":6.1582,"touches":3,"last_touch_days_ago":11},{"lo":6.4223,"hi":6.54,"mid":6.4806,"touches":4,"last_touch_days_ago":10},{"lo":6.81,"hi":7.0,"mid":6.905,"touches":2,"last_touch_days_ago":9},{"lo":7.9,"hi":8.08,"mid":7.976,"touches":5,"last_touch_days_ago":2},{"lo":8.2201,"hi":8.36,"mid":8.3108,"touches":3,"last_touch_days_ago":1},{"lo":8.65,"hi":8.8,"mid":8.7212,"touches":5,"last_touch_days_ago":2},{"lo":9.22,"hi":9.23,"mid":9.225,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":6.0846,"atr":0.8099,"sessions":14,"tol":0.2025}}