{"symbol":"MBLY","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[163852.6,61591.9,59729.3,60578.7,52790.6,52465.2,49338.1,44490.2,44505.9,45951.0,51548.2,55865.2,33099.1,31605.3,24236.0,48986.4,48686.4,35943.1,34176.6,25854.6,49136.9,44366.3,37683.2,26955.7,43941.0,35632.9,38115.7,33571.6,30638.9,30570.9,29194.8,35165.7,32303.0,32338.8,23981.7,38256.3,37888.5,30300.2,22280.5,37539.2,31641.6,27136.4,20936.5,20975.6,29255.9,19504.4,34037.8,22385.4,21913.5,24806.7,26113.5,29142.7,25967.0,23396.4,29640.9,22354.9,20474.6,22488.8,29194.2,25611.9,28070.4,25613.2,26042.6,16173.8,19526.2,19172.9,24483.9,16940.0,20740.6,27610.1,18783.2,21340.8,21535.9,18149.8,14983.5,13707.1,28596.9,23696.4,26416.2,20951.0,21779.4,21252.4,12213.6,22644.9,18961.9,20464.6,18421.6,18158.4,13268.1,25173.2,18912.4,20368.9,17852.8,16700.1,23574.4,13851.7,20384.4,15046.0,14744.9,22105.9,18893.1,21222.2,13130.7,21534.9,19846.7,19249.9,18035.3,19990.8,22772.9,19622.4,15479.7,15008.6,19466.9,13250.7,21281.1,16234.9,11454.6,12815.1,16840.1,13936.9,17167.1,20323.0,16105.8,24821.3,16998.7,22428.1,27112.9,14829.8,16124.1,18112.8,15172.2,13509.8,16739.1,16227.7,11138.7,8980.3,17101.8,9680.7,16854.6,14952.4,10847.4,17542.4,11924.4,11975.5,12953.5,8944.3,9849.3,8537.3,14342.4,15740.8,13237.4,9068.1,9219.2,10169.4,12457.4,11740.1,14634.8,19903.9,13564.3,10671.3,12309.9,11137.1,18730.7,11575.9,10104.8,12616.1,10347.6,12862.7,11205.6,14275.5,11552.8,10506.6,7765.1,10121.9,11828.6,9887.6,7467.0,7457.4,8668.7,8446.9,11335.1,8966.4,8658.1,8346.8,8972.0,8360.9,11356.1,4780.2,4936.9,8048.0,13593.9,9654.6,9942.9,6166.3,6104.9,5488.3,6999.0,10890.9,11017.4,11913.6,13670.3,11248.6,13576.1,11598.1,8962.7,8686.6,7132.9,7355.0,10393.5,14039.3,15584.4,9414.6,8427.9,9629.7,8925.6,9484.1,9939.6,10716.0,11177.9,7617.9,12454.1,12430.6,6649.3,8420.6,8866.1,6070.9,6898.1,7229.1,7521.4,11293.4,8295.4,11321.4,7355.3,7251.4,9020.6,11635.8,9821.9,8603.8,10766.2,11239.4,7889.4,6218.1,10582.1,12671.8,10646.4,12700.4,10219.4,15856.0,11008.8,11242.9,13197.9,13100.3,11751.0,10713.4,8795.6,12188.3,10703.8,10673.6,10387.8,10534.6,11883.8,9479.7,16469.7,12324.8,8983.2,11880.8,14502.4,8331.5,27068.3,10746.1,13336.7,12805.1,7503.6,13355.6,13654.1,13583.9,10175.0,9510.1,8688.7,4804.6,8882.2,9157.6,10248.5,9137.1,11962.1,14641.3,11590.5,13181.6,14804.2,10840.6,11388.6,16112.8,12793.0,15890.0,10431.9,12181.4,13382.4,9085.7,8931.8,9195.8,9615.8,11919.3,11906.8,10157.1,13613.4,21867.1,12154.4,12376.0,14828.2,13757.0,10834.6,10446.6,13108.1,15985.6,8382.6,9578.6,9147.7,12582.4,13432.1,7339.3,10503.4,15780.6,15546.1,10476.6,10449.6,14559.1,11856.6,12100.0,10424.8,15418.2,13589.4,8800.8,10187.2,11685.9,16148.3,21619.9,16447.1,11628.3,12939.3,13290.2,10432.3,19244.7,14004.1,9349.5,10007.1,11934.2,14685.3,20055.6,13037.3,15077.6,17379.9,54869.2,50422.9,31546.9,21645.9,23423.2,20444.8,18210.0,18833.1,12515.6,23287.2,21637.9,29994.8,19293.7,32219.0,24264.8,20983.2,32818.8,23480.2,23989.2,25232.9,28534.9,30192.9,26429.4,26751.5,37252.9,26105.7,33671.3,36512.2,28325.1,47409.5,52380.7,37818.7,59023.6,83521.4,83518.8,98673.9,92402.6,118570.7,179266.7],"cum_vol":[163852.6,225444.4,285173.7,345752.4,398543.0,451008.2,500346.3,544836.5,589342.4,635293.4,686841.6,742706.8,775805.9,807411.2,831647.2,880633.6,929320.1,965263.2,999439.8,1025294.4,1074431.3,1118797.6,1156480.8,1183436.5,1227377.5,1263010.4,1301126.1,1334697.6,1365336.6,1395907.4,1425102.2,1460267.9,1492570.9,1524909.7,1548891.4,1587147.7,1625036.2,1655336.4,1677616.9,1715156.1,1746797.8,1773934.1,1794870.6,1815846.2,1845102.1,1864606.5,1898644.3,1921029.6,1942943.1,1967749.9,1993863.4,2023006.1,2048973.1,2072369.4,2102010.3,2124365.1,2144839.8,2167328.6,2196522.8,2222134.6,2250205.0,2275818.2,2301860.9,2318034.6,2337560.9,2356733.8,2381217.6,2398157.6,2418898.3,2446508.4,2465291.6,2486632.4,2508168.2,2526318.0,2541301.5,2555008.6,2583605.5,2607301.9,2633718.1,2654669.1,2676448.6,2697701.0,2709914.6,2732559.5,2751521.4,2771986.0,2790407.6,2808566.0,2821834.1,2847007.3,2865919.7,2886288.6,2904141.4,2920841.6,2944416.0,2958267.7,2978652.1,2993698.1,3008442.9,3030548.8,3049441.9,3070664.1,3083794.9,3105329.8,3125176.5,3144426.4,3162461.7,3182452.5,3205225.4,3224847.9,3240327.6,3255336.2,3274803.1,3288053.8,3309334.9,3325569.9,3337024.4,3349839.5,3366679.6,3380616.4,3397783.6,3418106.6,3434212.4,3459033.6,3476032.4,3498460.5,3525573.4,3540403.1,3556527.3,3574640.1,3589812.3,3603322.1,3620061.2,3636288.9,3647427.6,3656407.9,3673509.7,3683190.4,3700045.1,3714997.5,3725844.9,3743387.2,3755311.6,3767287.1,3780240.6,3789184.9,3799034.2,3807571.5,3821913.9,3837654.7,3850892.1,3859960.2,3869179.4,3879348.8,3891806.2,3903546.3,3918181.1,3938084.9,3951649.2,3962320.5,3974630.4,3985767.5,4004498.2,4016074.1,4026178.9,4038795.0,4049142.6,4062005.3,4073210.9,4087486.4,4099039.2,4109545.8,4117310.9,4127432.8,4139261.4,4149149.1,4156616.1,4164073.5,4172742.2,4181189.1,4192524.2,4201490.6,4210148.6,4218495.4,4227467.4,4235828.4,4247184.5,4251964.7,4256901.6,4264949.6,4278543.5,4288198.1,4298140.9,4304307.2,4310412.1,4315900.4,4322899.4,4333790.2,4344807.6,4356721.2,4370391.5,4381640.1,4395216.2,4406814.4,4415777.1,4424463.7,4431596.6,4438951.6,4449345.1,4463384.4,4478968.9,4488383.5,4496811.4,4506441.1,4515366.8,4524850.9,4534790.6,4545506.6,4556684.4,4564302.4,4576756.5,4589187.1,4595836.4,4604257.0,4613123.1,4619194.0,4626092.1,4633321.1,4640842.5,4652135.9,4660431.2,4671752.6,4679107.9,4686359.4,4695379.9,4707015.7,4716837.6,4725441.4,4736207.6,4747446.9,4755336.3,4761554.4,4772136.6,4784808.4,4795454.7,4808155.1,4818374.4,4834230.4,4845239.2,4856482.1,4869679.9,4882780.2,4894531.2,4905244.6,4914040.1,4926228.4,4936932.2,4947605.8,4957993.6,4968528.1,4980411.9,4989891.6,5006361.4,5018686.1,5027669.4,5039550.1,5054052.6,5062384.1,5089452.4,5100198.5,5113535.2,5126340.4,5133844.0,5147199.6,5160853.8,5174437.6,5184612.6,5194122.7,5202811.4,5207616.1,5216498.3,5225655.9,5235904.4,5245041.5,5257003.6,5271644.9,5283235.4,5296416.9,5311221.1,5322061.7,5333450.4,5349563.1,5362356.1,5378246.1,5388678.1,5400859.5,5414241.9,5423327.6,5432259.4,5441455.1,5451070.9,5462990.2,5474897.0,5485054.1,5498667.5,5520534.6,5532688.9,5545064.9,5559893.1,5573650.1,5584484.7,5594931.4,5608039.4,5624025.0,5632407.6,5641986.2,5651133.9,5663716.4,5677148.4,5684487.7,5694991.1,5710771.7,5726317.8,5736794.4,5747243.9,5761803.1,5773659.7,5785759.7,5796184.5,5811602.7,5825192.1,5833992.9,5844180.1,5855866.0,5872014.3,5893634.1,5910081.2,5921709.5,5934648.8,5947939.0,5958371.3,5977616.0,5991620.1,6000969.6,6010976.6,6022910.9,6037596.1,6057651.7,6070689.0,6085766.6,6103146.5,6158015.7,6208438.6,6239985.5,6261631.4,6285054.6,6305499.4,6323709.4,6342542.6,6355058.1,6378345.4,6399983.3,6429978.1,6449271.8,6481490.8,6505755.6,6526738.8,6559557.6,6583037.8,6607027.0,6632259.9,6660794.8,6690987.7,6717417.1,6744168.6,6781421.5,6807527.2,6841198.5,6877710.7,6906035.8,6953445.3,7005826.0,7043644.7,7102668.4,7186189.8,7269708.6,7368382.4,7460785.1,7579355.8,7758622.5],"abs_move_pct":[0.9401,0.8545,1.2662,1.1276,0.9932,0.9397,1.0911,1.118,1.2154,1.187,1.1892,1.2717,1.1805,1.23,1.3237,1.4626,1.4616,1.531,1.3733,1.6136,1.8072,1.7909,1.901,1.8903,1.9763,2.0605,1.9679,1.9066,1.8783,1.9323,1.9511,2.1128,2.2574,2.2404,2.0556,2.1187,2.0768,2.1957,2.1654,2.1579,2.2743,2.3602,2.3295,2.3546,2.4114,2.3352,2.3574,2.2748,2.3205,2.3089,2.225,2.2707,2.1492,2.0198,1.9252,1.9902,2.0098,2.1327,2.0693,2.1377,2.2295,2.2395,2.268,2.3192,2.3668,2.4488,2.2774,2.2071,2.2098,2.2979,2.1908,2.1889,2.1222,2.1534,2.193,2.2052,2.1854,2.1132,2.1711,2.2542,2.2317,2.2165,2.2013,2.2153,2.225,2.1807,2.1626,2.2,2.164,2.1902,2.1672,2.0588,2.2464,2.24,2.3455,2.3611,2.3613,2.3201,2.3479,2.456,2.5892,2.5918,2.6525,2.6857,2.7147,2.7985,2.89,2.9087,2.8023,2.8166,2.7737,2.8572,2.8628,2.8635,2.8894,2.8812,2.8413,2.7846,2.7693,2.7443,2.7458,2.7351,2.6875,2.658,2.6332,2.5735,2.5137,2.4923,2.5981,2.5803,2.5075,2.4172,2.3561,2.3038,2.3315,2.2971,2.3548,2.3276,2.3971,2.3752,2.4732,2.451,2.5369,2.5309,2.5306,2.5873,2.6288,2.6438,2.6871,2.7395,2.6798,2.7045,2.6936,2.7023,2.7398,2.7213,2.6905,2.7412,2.7219,2.6533,2.6318,2.5952,2.5218,2.5061,2.4959,2.4736,2.4293,2.4495,2.3744,2.3512,2.3985,2.3925,2.4092,2.4031,2.3741,2.3877,2.3557,2.3927,2.4415,2.3967,2.4343,2.4431,2.467,2.4784,2.4851,2.5068,2.5164,2.4739,2.4702,2.4807,2.5088,2.4827,2.5263,2.547,2.5429,2.539,2.5543,2.5596,2.5526,2.5675,2.5187,2.4783,2.447,2.3922,2.3369,2.34,2.3148,2.3436,2.4261,2.5029,2.5522,2.4884,2.5199,2.4969,2.5322,2.5658,2.5777,2.6003,2.6231,2.6144,2.6662,2.6436,2.667,2.5984,2.6046,2.5559,2.5027,2.5333,2.5273,2.5365,2.5647,2.5415,2.4982,2.5469,2.6192,2.5938,2.5806,2.5754,2.5755,2.5855,2.6438,2.6501,2.6615,2.6827,2.7074,2.7697,2.8167,2.832,2.8192,2.9249,2.9389,3.0235,3.0285,2.9671,2.9697,2.9745,2.9462,2.9529,3.0283,3.0199,3.0191,3.0416,3.1307,3.0927,3.1057,3.1526,3.1833,3.1908,3.162,3.1819,3.132,3.1679,3.1497,3.1104,3.0871,3.0428,3.0158,3.009,2.9846,3.0021,2.9931,3.0028,3.0411,2.9825,3.0256,3.0493,3.0946,3.0177,3.1136,3.0612,3.1378,3.1036,3.1707,3.1183,3.1404,3.0893,3.1096,3.158,3.1771,3.1771,3.2241,3.2608,3.3226,3.3124,3.3655,3.2706,3.2923,3.362,3.3932,3.3471,3.3432,3.361,3.3554,3.2969,3.2737,3.2851,3.3562,3.33,3.3397,3.3496,3.32,3.3593,3.3649,3.3722,3.3565,3.2394,3.2342,3.2594,3.1919,3.1606,3.1558,3.1902,3.101,3.1897,3.236,3.2339,3.2185,3.185,3.2214,3.2404,3.1772,3.2269,3.1903,3.2515,3.2129,3.1823,3.1921,3.1215,3.1517,3.1716,3.0914,2.8943,2.9083,3.0553,3.0531,2.9737,3.006,3.0274,3.0019,3.0205,2.9936,2.9409,2.9775,2.9842,3.0414,3.1455,3.1136,3.0381,3.0292,2.9725,2.9475,2.962,2.9124,2.9732,2.9886,3.0396,3.0933,3.0534,3.0765,3.1011,3.105,3.061,3.08,3.0508,3.0369,3.3649,3.3377,3.3412,3.3909,3.5048],"open5_vol":398543.0,"days":14,"atr14":1.0692857142857142,"adv14":8529056,"avg_range_pct14":7.251,"prev_close":12.39,"prev_high":13.17,"prev_low":12.23,"high_20d":14.85,"ref_5d_high":14.85,"ref_5d_low":12.23,"ref_5d_avg_high":13.994,"ref_5d_avg_low":13.11,"ref_5d_avg_range":0.884,"sr14":{"levels":[{"lo":11.43,"hi":11.67,"mid":11.5567,"touches":3,"last_touch_days_ago":11},{"lo":12.23,"hi":12.44,"mid":12.325,"touches":5,"last_touch_days_ago":0},{"lo":12.58,"hi":12.65,"mid":12.6033,"touches":3,"last_touch_days_ago":1},{"lo":12.97,"hi":13.23,"mid":13.104,"touches":5,"last_touch_days_ago":0},{"lo":13.32,"hi":13.58,"mid":13.405,"touches":4,"last_touch_days_ago":1},{"lo":13.79,"hi":14.04,"mid":13.92,"touches":3,"last_touch_days_ago":2}],"high":14.85,"low":10.62,"atr":1.0693,"sessions":14,"tol":0.2673}}