{"symbol":"LYFT","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[159549.4,69120.8,60111.4,44978.4,52113.3,47111.6,41800.8,30431.6,27610.4,32719.7,29826.3,31234.6,29935.4,36188.2,24406.8,33288.9,30704.4,33175.3,21095.4,28684.6,27507.2,43484.0,37124.1,22508.8,35257.4,25973.4,25998.6,34882.2,20824.3,24757.5,47125.4,32680.5,46393.9,36449.5,35083.7,28095.4,20967.6,26745.4,30094.3,26571.8,34935.3,27762.6,22846.1,33156.1,34202.1,27977.8,24790.6,28001.2,25717.2,21866.4,27558.1,28215.8,27386.9,22517.8,20119.6,23647.3,25669.4,24673.6,21225.9,28196.9,44455.4,36337.4,25351.5,21418.8,19444.6,29551.3,38968.9,23720.7,23316.6,36401.4,40531.3,39517.7,24246.8,25506.4,18751.1,20738.4,27534.3,19445.5,28551.8,16999.2,30817.2,27941.6,19095.9,24655.6,27376.7,27079.9,25783.9,23058.7,19107.3,22169.0,14376.5,15876.2,34603.1,24502.1,24208.4,17174.9,16936.9,18953.2,19144.6,19407.1,11474.6,19422.9,12350.4,15201.7,16391.1,20824.4,14405.1,18931.6,13690.6,22423.4,15843.9,22236.4,16807.0,20241.9,25161.9,15942.6,16692.7,16075.8,24187.1,13038.9,14036.2,30886.8,23609.9,16558.6,16697.6,13100.9,13006.2,15862.0,18647.1,19062.6,17834.9,17216.1,28956.1,25063.3,27776.7,20349.0,23199.2,17312.6,23978.2,21381.6,17581.0,12054.3,14986.1,14892.6,12790.4,12302.1,13859.6,16698.4,22178.1,22033.9,12761.7,10061.5,11392.1,12313.0,14420.7,15838.0,18018.4,11796.6,16571.9,10691.9,18324.3,13300.4,21129.9,11527.5,13892.7,12983.8,18433.9,10363.8,12156.9,11273.4,17601.8,10427.8,14208.1,12631.9,18802.8,9682.6,11145.9,19367.4,14078.2,10680.6,13846.1,9600.1,15891.1,11767.0,10815.6,10967.8,15653.2,13540.4,7622.0,9889.8,13205.6,18639.6,18746.4,12196.3,12942.4,13873.1,13848.3,27414.1,18579.4,19221.2,15047.1,19348.4,16111.2,24536.6,13977.5,12487.7,12157.8,10928.6,15396.6,16142.6,15103.9,12763.9,10775.9,15615.4,18242.2,13992.6,13667.1,9091.9,15131.6,17849.7,16367.2,12216.4,13986.1,10907.6,21680.3,13505.5,18000.1,14452.6,13286.6,19298.8,21075.5,13017.8,16367.9,14050.3,20775.6,16521.2,11901.6,12324.2,13358.2,7070.2,16040.6,16311.6,14171.4,14871.1,21058.8,20708.5,18739.8,15758.0,16878.6,11695.9,14490.3,14846.0,8722.0,20523.1,18111.1,21852.6,16285.1,14818.6,15033.1,16729.5,23383.4,16767.6,17350.4,11647.9,20181.2,7745.9,34090.6,32746.8,26950.5,14150.3,29685.3,23895.5,20250.1,18185.4,11519.5,16348.1,18678.3,13667.5,18980.9,13292.5,15277.7,11546.4,15335.0,16977.0,12665.5,24590.2,11523.3,16279.1,18748.1,20817.3,15747.6,14744.4,23559.9,13494.9,22188.1,18206.7,19031.2,26381.7,19578.7,27837.5,18257.0,18738.6,16897.6,10792.4,23276.0,18211.7,16316.2,26057.1,22529.3,12456.9,15869.9,15263.1,17732.6,16597.5,16040.4,13936.6,21662.1,12747.6,22720.1,15253.1,17445.1,16040.7,18032.1,19093.0,16582.5,21532.1,21377.9,13663.4,20201.3,20931.0,23561.3,21320.1,14256.8,14152.1,17931.9,20319.7,27980.2,23041.4,21746.6,22093.9,24750.6,28577.4,21267.4,15925.8,28811.3,16320.5,18282.9,21371.4,21343.4,28713.1,26409.4,25362.3,23595.1,17029.1,17844.1,16251.6,20739.1,25303.7,23657.8,30952.1,47191.6,34779.9,28520.9,27776.0,28669.6,21725.4,28813.0,22787.0,26682.0,31832.0,29789.4,30944.7,44646.0,25808.5,35307.1,28015.2,28261.4,45566.1,35040.4,41641.1,69789.3,56379.2,76316.0,62535.4,115570.6,104208.7,107998.7,150197.4,171053.7,296602.5],"cum_vol":[159549.4,228670.2,288781.6,333760.0,385873.3,432984.9,474785.7,505217.4,532827.8,565547.5,595373.8,626608.4,656543.9,692732.1,717138.9,750427.8,781132.1,814307.4,835402.8,864087.4,891594.6,935078.6,972202.7,994711.5,1029968.9,1055942.3,1081940.9,1116823.1,1137647.4,1162404.9,1209530.3,1242210.8,1288604.7,1325054.2,1360137.9,1388233.4,1409201.0,1435946.4,1466040.6,1492612.4,1527547.7,1555310.4,1578156.4,1611312.5,1645514.6,1673492.4,1698282.9,1726284.1,1752001.4,1773867.8,1801425.9,1829641.6,1857028.5,1879546.3,1899665.9,1923313.1,1948982.5,1973656.1,1994882.0,2023078.9,2067534.3,2103871.6,2129223.1,2150641.9,2170086.5,2199637.8,2238606.6,2262327.4,2285644.0,2322045.4,2362576.6,2402094.4,2426341.1,2451847.6,2470598.6,2491337.0,2518871.3,2538316.8,2566868.6,2583867.8,2614685.0,2642626.6,2661722.5,2686378.1,2713754.8,2740834.7,2766618.6,2789677.3,2808784.6,2830953.6,2845330.1,2861206.3,2895809.4,2920311.5,2944519.9,2961694.8,2978631.7,2997584.9,3016729.5,3036136.6,3047611.2,3067034.1,3079384.5,3094586.2,3110977.3,3131801.6,3146206.8,3165138.4,3178829.0,3201252.4,3217096.3,3239332.6,3256139.6,3276381.6,3301543.4,3317486.0,3334178.7,3350254.5,3374441.6,3387480.6,3401516.8,3432403.6,3456013.4,3472572.0,3489269.6,3502370.5,3515376.7,3531238.7,3549885.9,3568948.5,3586783.4,3603999.5,3632955.6,3658018.9,3685795.6,3706144.6,3729343.8,3746656.4,3770634.6,3792016.3,3809597.3,3821651.6,3836637.6,3851530.3,3864320.7,3876622.8,3890482.4,3907180.8,3929358.9,3951392.7,3964154.4,3974215.9,3985608.0,3997921.0,4012341.7,4028179.7,4046198.1,4057994.6,4074566.6,4085258.4,4103582.7,4116883.1,4138013.0,4149540.5,4163433.2,4176417.0,4194850.9,4205214.6,4217371.5,4228644.9,4246246.7,4256674.5,4270882.6,4283514.4,4302317.2,4311999.8,4323145.6,4342513.1,4356591.3,4367271.9,4381117.9,4390718.1,4406609.1,4418376.1,4429191.8,4440159.6,4455812.8,4469353.2,4476975.2,4486865.0,4500070.6,4518710.3,4537456.7,4549653.0,4562595.4,4576468.5,4590316.8,4617730.9,4636310.4,4655531.6,4670578.7,4689927.1,4706038.4,4730575.0,4744552.5,4757040.2,4769198.0,4780126.6,4795523.2,4811665.9,4826769.8,4839533.6,4850309.6,4865924.9,4884167.1,4898159.7,4911826.8,4920918.6,4936050.2,4953899.9,4970267.1,4982483.6,4996469.7,5007377.3,5029057.6,5042563.1,5060563.1,5075015.8,5088302.4,5107601.1,5128676.6,5141694.4,5158062.4,5172112.6,5192888.3,5209409.5,5221311.1,5233635.4,5246993.6,5254063.8,5270104.4,5286416.1,5300587.4,5315458.5,5336517.3,5357225.8,5375965.6,5391723.6,5408602.2,5420298.1,5434788.4,5449634.4,5458356.4,5478879.4,5496990.5,5518843.1,5535128.2,5549946.9,5564979.9,5581709.4,5605092.9,5621860.4,5639210.9,5650858.8,5671040.0,5678785.9,5712876.5,5745623.3,5772573.8,5786724.1,5816409.4,5840304.9,5860555.0,5878740.4,5890259.9,5906608.1,5925286.4,5938953.9,5957934.8,5971227.3,5986505.0,5998051.4,6013386.4,6030363.4,6043028.9,6067619.1,6079142.4,6095421.6,6114169.7,6134987.0,6150734.6,6165478.9,6189038.8,6202533.7,6224721.9,6242928.6,6261959.8,6288341.5,6307920.2,6335757.7,6354014.7,6372753.3,6389650.9,6400443.3,6423719.3,6441931.0,6458247.2,6484304.4,6506833.6,6519290.6,6535160.5,6550423.6,6568156.2,6584753.7,6600794.1,6614730.8,6636392.9,6649140.6,6671860.6,6687113.7,6704558.8,6720599.5,6738631.6,6757724.6,6774307.1,6795839.2,6817217.1,6830880.4,6851081.7,6872012.7,6895574.0,6916894.1,6931150.9,6945303.0,6963234.9,6983554.6,7011534.9,7034576.2,7056322.8,7078416.6,7103167.2,7131744.6,7153011.9,7168937.7,7197749.0,7214069.5,7232352.4,7253723.7,7275067.1,7303780.3,7330189.7,7355552.0,7379147.1,7396176.1,7414020.2,7430271.9,7451011.0,7476314.7,7499972.5,7530924.6,7578116.2,7612896.1,7641416.9,7669192.9,7697862.6,7719587.9,7748400.9,7771187.9,7797869.9,7829701.9,7859491.4,7890436.1,7935082.1,7960890.6,7996197.6,8024212.9,8052474.2,8098040.3,8133080.7,8174721.8,8244511.1,8300890.3,8377206.3,8439741.7,8555312.4,8659521.1,8767519.8,8917717.1,9088770.9,9385373.4],"abs_move_pct":[0.5016,0.6541,0.8533,0.8159,0.9192,0.7946,0.7802,0.7497,0.7033,0.7179,0.7694,0.7717,0.8834,0.832,0.8005,0.8647,0.9334,1.0169,1.0419,0.9312,1.0701,1.0861,1.0784,0.9892,1.0324,1.0485,0.9737,1.0229,1.053,1.0659,0.9619,1.0689,1.196,1.1687,1.1555,1.2216,1.1653,1.2153,1.2538,1.2409,1.2547,1.3031,1.3114,1.3493,1.4189,1.439,1.4568,1.4674,1.5639,1.5323,1.4846,1.4607,1.4926,1.4517,1.4338,1.4495,1.4439,1.4549,1.4985,1.5382,1.5892,1.5874,1.4916,1.533,1.5155,1.5554,1.5724,1.5609,1.6509,1.6196,1.7338,1.7632,1.7523,1.7253,1.7228,1.7855,1.781,1.7417,1.7581,1.8126,1.835,1.78,1.7457,1.7499,1.7272,1.736,1.7872,1.7703,1.7522,1.7812,1.8155,1.8576,1.8911,1.8762,1.8533,1.8612,1.8533,1.8166,1.817,1.8287,1.8032,1.7709,1.7338,1.7295,1.6978,1.6661,1.6485,1.6425,1.6209,1.6254,1.5554,1.5517,1.5399,1.5916,1.6039,1.5925,1.5638,1.5989,1.5988,1.5742,1.5677,1.5627,1.5038,1.5702,1.5693,1.5299,1.5188,1.461,1.4385,1.4562,1.4399,1.4162,1.453,1.4903,1.4913,1.4246,1.4369,1.4118,1.3813,1.3692,1.3366,1.34,1.3251,1.3444,1.3525,1.3454,1.3466,1.3452,1.3326,1.3293,1.3687,1.3832,1.3455,1.3566,1.3111,1.3364,1.2773,1.3005,1.3,1.3048,1.274,1.2777,1.2442,1.2632,1.2905,1.2285,1.1892,1.1553,1.17,1.1677,1.1147,1.1161,1.0994,1.141,1.1628,1.1666,1.1161,1.1596,1.1427,1.1399,1.1446,1.1048,1.0838,1.1047,1.1025,1.1182,1.1134,1.1274,1.127,1.1148,1.1315,1.1105,1.1002,1.1273,1.1331,1.2065,1.2295,1.1945,1.1791,1.1551,1.2086,1.19,1.2219,1.2402,1.2822,1.2851,1.3183,1.3101,1.308,1.2901,1.3071,1.3419,1.334,1.3593,1.3345,1.3402,1.3413,1.3243,1.3131,1.3465,1.3248,1.2849,1.3065,1.3153,1.3263,1.3222,1.3203,1.3316,1.318,1.3804,1.3379,1.3582,1.3389,1.3543,1.3399,1.3743,1.386,1.3513,1.3292,1.3538,1.3719,1.3482,1.333,1.3529,1.3388,1.3408,1.3813,1.4318,1.455,1.5014,1.4893,1.4426,1.4503,1.4491,1.4445,1.4079,1.462,1.4936,1.5001,1.4928,1.4575,1.4998,1.4399,1.4501,1.4362,1.424,1.4487,1.4346,1.5022,1.5094,1.5875,1.6035,1.5766,1.5142,1.5095,1.475,1.507,1.5196,1.505,1.5002,1.5006,1.49,1.4492,1.4546,1.432,1.4983,1.5182,1.5342,1.572,1.5966,1.5746,1.5574,1.5742,1.5852,1.6027,1.6426,1.6325,1.6249,1.6375,1.6514,1.6232,1.6561,1.6163,1.638,1.6529,1.6158,1.6495,1.7074,1.6832,1.679,1.6655,1.6586,1.6144,1.606,1.6131,1.6446,1.6399,1.6283,1.6282,1.6415,1.6255,1.648,1.66,1.6521,1.6561,1.6575,1.666,1.6506,1.6186,1.6367,1.6484,1.5673,1.5806,1.5552,1.5532,1.5167,1.5296,1.5898,1.5615,1.5951,1.6135,1.6426,1.6761,1.6784,1.7046,1.7211,1.6883,1.7135,1.7213,1.7729,1.7437,1.694,1.6816,1.6874,1.7095,1.7415,1.6894,1.7291,1.7479,1.6779,1.6887,1.6615,1.7165,1.6652,1.6819,1.6463,1.6788,1.6868,1.6991,1.6574,1.6075,1.5525,1.5699,1.5561,1.557,1.5544,1.5575,1.5226,1.5679,1.5537,1.5983,1.6486,1.6519,1.6238,1.6123,1.6249,1.673,1.6828,1.6643,1.6932],"open5_vol":385873.3,"days":14,"atr14":0.4839142857142858,"adv14":10937208,"avg_range_pct14":3.6,"prev_close":12.36,"prev_high":12.5,"prev_low":12.205,"high_20d":13.79,"ref_5d_high":13.39,"ref_5d_low":12.205,"ref_5d_avg_high":12.892,"ref_5d_avg_low":12.486,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":11.7,"hi":11.765,"mid":11.7325,"touches":2,"last_touch_days_ago":12},{"lo":12.11,"hi":12.205,"mid":12.1575,"touches":2,"last_touch_days_ago":0},{"lo":12.31,"hi":12.41,"mid":12.36,"touches":5,"last_touch_days_ago":2},{"lo":12.47,"hi":12.5,"mid":12.485,"touches":2,"last_touch_days_ago":0},{"lo":12.63,"hi":12.75,"mid":12.687,"touches":5,"last_touch_days_ago":3},{"lo":12.79,"hi":12.88,"mid":12.8399,"touches":4,"last_touch_days_ago":1},{"lo":13.295,"hi":13.39,"mid":13.3583,"touches":3,"last_touch_days_ago":4},{"lo":13.675,"hi":13.79,"mid":13.7325,"touches":2,"last_touch_days_ago":5}],"high":13.79,"low":11.32,"atr":0.4839,"sessions":14,"tol":0.121}}