{"symbol":"JOBY","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[305574.1,96235.9,69297.9,82214.1,105375.1,106512.4,63248.4,50824.6,60627.6,98751.6,99902.6,59534.4,51642.6,36875.1,49625.4,48779.6,55455.6,67866.2,50042.6,57588.6,47269.2,42643.9,32785.0,31213.3,26699.2,35417.5,35088.4,29875.4,62692.0,47404.0,47540.7,35191.4,26842.2,30273.8,28454.3,33054.1,31926.2,31868.1,34788.8,43968.5,35479.7,56859.0,59568.9,28480.1,26176.3,55341.6,45159.1,45699.6,56406.1,45555.6,40831.9,34129.1,31052.1,31928.2,50355.9,36758.0,44371.8,36723.5,51234.6,35044.6,26573.6,51115.1,42848.2,43347.3,34975.4,97511.0,65952.8,36414.4,32197.1,44764.0,24936.9,28831.0,26911.4,25632.4,24418.6,34237.6,22603.6,27271.3,16571.1,26006.1,20659.3,24510.8,28612.4,25665.9,26426.0,25345.1,20227.8,20087.4,23643.9,23355.4,37169.9,21659.1,31004.4,26493.0,20671.1,16465.1,14476.8,26929.1,17175.6,25919.4,26497.6,17725.5,19373.3,31169.6,24826.1,18038.2,12359.6,21044.1,17545.8,13791.7,14792.6,24543.4,23751.7,19856.0,37817.6,16814.6,22001.9,15634.6,21605.1,21084.4,12987.4,17390.4,23486.2,15324.6,23484.1,16413.6,16619.9,17367.5,14588.4,12083.2,11057.6,10721.7,18035.9,10470.1,9078.0,7369.2,7953.1,9289.9,27492.1,12242.4,11407.2,22640.4,11804.5,20472.4,17809.6,15399.5,14283.2,13129.6,24572.0,21877.9,20093.7,24578.6,23164.8,16958.4,17230.2,20806.0,21905.1,16236.5,10523.4,15841.9,18014.9,14425.1,19209.9,14119.1,8938.6,18489.4,18248.9,13542.1,12777.5,8311.1,13412.6,6148.7,9601.3,18229.9,14638.2,19910.1,18423.3,11050.7,38607.3,9310.0,14111.1,15812.3,14772.8,9333.0,13335.2,13797.0,6043.4,13996.3,10124.0,16211.8,8102.6,9246.7,9633.2,13774.6,10315.6,23631.9,15789.5,10433.1,16316.9,32033.3,24148.7,9353.0,9623.4,23572.3,13731.4,21550.0,19712.3,15397.9,10480.0,16930.1,17923.7,8911.4,11552.4,5967.9,12810.1,16945.4,14225.3,29151.5,10619.0,8968.5,14715.0,47131.1,8929.8,5450.5,16184.6,8843.0,20553.4,11168.6,11875.8,11025.6,10662.7,11824.5,10793.6,14472.9,9809.1,9902.6,6451.8,10347.6,16662.1,4623.9,12589.4,11755.0,7279.6,11308.9,13448.5,16196.6,10284.4,18168.4,5849.6,13904.7,10016.3,10494.7,16998.4,10065.6,12429.4,19087.4,15471.8,8762.5,12025.8,11793.4,10356.9,17488.2,11861.9,10214.2,8637.6,15086.5,16680.4,14123.7,9855.4,7537.1,23437.0,20935.1,15780.5,12658.4,16182.7,13941.8,18157.4,14434.9,8110.8,9816.5,28997.6,14514.2,9065.9,55860.9,52755.0,21383.1,26255.3,29247.2,21672.4,27548.9,33759.9,18708.7,19027.6,25210.9,14910.4,15839.1,15157.4,16779.1,22246.1,12412.1,20438.2,14751.6,17285.9,15686.4,14409.9,19353.9,18526.8,17081.6,22288.6,11236.2,10425.5,12214.3,14454.7,14012.3,19075.3,21305.6,14273.2,23925.5,10800.5,19166.8,16239.7,12327.0,18170.3,12332.6,7580.4,8847.1,10152.4,16815.3,11131.4,10943.1,27073.9,17759.2,11161.1,9016.8,9876.1,11767.0,20409.3,18869.1,9526.6,11976.4,15002.4,15382.4,11074.2,20809.2,12626.0,24373.2,21871.0,26013.4,14961.4,20759.6,10481.0,21609.6,12280.8,13689.3,12713.1,16905.1,10354.0,9836.5,14308.9,10658.9,26856.5,25919.4,23574.7,15602.9,13530.9,18270.9,30312.9,13098.6,13218.7,12621.1,22879.5,16352.4,20028.7,17347.8,16477.5,30277.6,22167.5,27379.2,34513.3,30084.9,41575.8,28776.1,47165.4,29330.0,36169.0,64551.7,57010.1,96492.1,135678.1,195048.7],"cum_vol":[305574.1,401809.9,471107.9,553322.0,658697.1,765209.4,828457.8,879282.4,939910.1,1038661.7,1138564.3,1198098.6,1249741.3,1286616.4,1336241.7,1385021.3,1440476.9,1508343.1,1558385.8,1615974.4,1663243.6,1705887.5,1738672.5,1769885.8,1796585.0,1832002.5,1867090.9,1896966.4,1959658.4,2007062.4,2054603.1,2089794.5,2116636.7,2146910.5,2175364.8,2208418.9,2240345.1,2272213.1,2307001.9,2350970.4,2386450.1,2443309.1,2502878.0,2531358.1,2557534.4,2612876.0,2658035.1,2703734.7,2760140.9,2805696.5,2846528.4,2880657.6,2911709.6,2943637.9,2993993.7,3030751.7,3075123.5,3111847.0,3163081.6,3198126.2,3224699.9,3275814.9,3318663.1,3362010.4,3396985.8,3494496.8,3560449.6,3596864.0,3629061.1,3673825.1,3698762.1,3727593.1,3754504.5,3780136.9,3804555.6,3838793.2,3861396.9,3888668.1,3905239.2,3931245.3,3951904.6,3976415.4,4005027.8,4030693.6,4057119.6,4082464.7,4102692.5,4122779.9,4146423.8,4169779.2,4206949.1,4228608.1,4259612.6,4286105.6,4306776.7,4323241.9,4337718.6,4364647.7,4381823.3,4407742.7,4434240.3,4451965.8,4471339.1,4502508.6,4527334.7,4545372.9,4557732.5,4578776.6,4596322.4,4610114.1,4624906.7,4649450.1,4673201.8,4693057.8,4730875.4,4747689.9,4769691.8,4785326.4,4806931.4,4828015.9,4841003.3,4858393.7,4881879.9,4897204.5,4920688.6,4937102.2,4953722.1,4971089.6,4985678.1,4997761.3,5008818.9,5019540.6,5037576.5,5048046.6,5057124.6,5064493.9,5072446.9,5081736.8,5109228.9,5121471.2,5132878.4,5155518.8,5167323.3,5187795.6,5205605.3,5221004.8,5235288.0,5248417.6,5272989.6,5294867.6,5314961.3,5339539.9,5362704.6,5379663.0,5396893.2,5417699.2,5439604.4,5455840.9,5466364.2,5482206.1,5500220.9,5514646.1,5533856.0,5547975.1,5556913.8,5575403.2,5593652.1,5607194.2,5619971.7,5628282.8,5641695.4,5647844.1,5657445.4,5675675.2,5690313.4,5710223.6,5728646.9,5739697.6,5778304.9,5787614.9,5801725.9,5817538.2,5832311.0,5841644.0,5854979.2,5868776.2,5874819.6,5888815.9,5898939.9,5915151.6,5923254.3,5932501.0,5942134.2,5955908.8,5966224.4,5989856.3,6005645.8,6016078.9,6032395.8,6064429.1,6088577.8,6097930.8,6107554.2,6131126.5,6144857.9,6166407.9,6186120.2,6201518.1,6211998.1,6228928.2,6246851.9,6255763.3,6267315.7,6273283.6,6286093.7,6303039.1,6317264.4,6346415.9,6357034.9,6366003.4,6380718.4,6427849.5,6436779.3,6442229.8,6458414.4,6467257.4,6487810.8,6498979.4,6510855.2,6521880.8,6532543.5,6544368.0,6555161.6,6569634.6,6579443.6,6589346.3,6595798.1,6606145.7,6622807.8,6627431.7,6640021.1,6651776.1,6659055.8,6670364.6,6683813.1,6700009.8,6710294.1,6728462.6,6734312.2,6748216.9,6758233.2,6768727.9,6785726.3,6795791.9,6808221.3,6827308.7,6842780.5,6851543.0,6863568.8,6875362.1,6885719.1,6903207.3,6915069.1,6925283.4,6933921.0,6949007.5,6965687.9,6979811.6,6989667.1,6997204.2,7020641.2,7041576.3,7057356.8,7070015.2,7086197.9,7100139.7,7118297.1,7132732.1,7140842.9,7150659.4,7179657.0,7194171.2,7203237.1,7259097.9,7311852.9,7333236.0,7359491.3,7388738.5,7410410.9,7437959.7,7471719.6,7490428.3,7509455.9,7534666.7,7549577.1,7565416.1,7580573.6,7597352.7,7619598.9,7632011.0,7652449.2,7667200.8,7684486.6,7700173.1,7714582.9,7733936.8,7752463.6,7769545.1,7791833.8,7803070.0,7813495.5,7825709.8,7840164.5,7854176.8,7873252.1,7894557.6,7908830.9,7932756.4,7943556.9,7962723.6,7978963.4,7991290.4,8009460.6,8021793.3,8029373.7,8038220.9,8048373.3,8065188.6,8076319.9,8087263.1,8114336.9,8132096.1,8143257.3,8152274.1,8162150.1,8173917.1,8194326.4,8213195.5,8222722.1,8234698.5,8249700.9,8265083.3,8276157.5,8296966.7,8309592.7,8333965.9,8355836.9,8381850.4,8396811.7,8417571.3,8428052.3,8449661.9,8461942.7,8475632.0,8488345.1,8505250.2,8515604.2,8525440.7,8539749.6,8550408.5,8577265.0,8603184.4,8626759.1,8642362.1,8655893.0,8674163.9,8704476.8,8717575.4,8730794.1,8743415.2,8766294.7,8782647.1,8802675.8,8820023.6,8836501.1,8866778.7,8888946.2,8916325.4,8950838.7,8980923.6,9022499.4,9051275.5,9098440.9,9127770.9,9163939.9,9228491.6,9285501.6,9381993.7,9517671.8,9712720.5],"abs_move_pct":[0.6643,0.8063,0.9819,1.1331,1.1451,1.2305,1.3012,1.248,1.315,1.6002,1.5706,1.7384,1.7453,1.8451,1.7437,1.7947,1.827,1.746,1.7169,1.6049,1.5899,1.6857,1.689,1.6202,1.7573,1.8445,1.7277,1.8579,1.8936,1.8844,1.7575,1.8082,1.8923,1.8303,1.7573,1.779,1.9027,1.9258,1.9841,1.973,1.956,1.8791,1.9736,1.9322,1.9523,1.7595,1.7022,1.6846,1.6668,1.5822,1.7567,1.7708,1.7863,1.7733,1.8478,1.8758,1.853,1.8642,1.9349,1.8399,1.8607,2.0383,2.0017,1.9822,2.0105,2.1871,2.0208,2.0248,2.0399,1.9273,1.9348,1.9912,1.9694,2.0183,1.9471,1.8766,1.7997,1.8548,1.8591,1.9209,1.8238,1.7944,1.7691,1.7545,1.7255,1.7903,1.7205,1.7541,1.8194,1.7497,1.835,1.7985,1.7573,1.8033,1.7652,1.7892,1.7425,1.7056,1.7413,1.7609,1.7783,1.7224,1.6426,1.6641,1.5752,1.6189,1.6093,1.6415,1.6845,1.7013,1.6507,1.613,1.6457,1.572,1.5429,1.6737,1.7463,1.7799,1.835,1.725,1.7263,1.7804,1.7829,1.7876,1.7096,1.6736,1.619,1.5461,1.5349,1.6041,1.526,1.5227,1.4985,1.4795,1.4979,1.4981,1.5294,1.5215,1.54,1.5821,1.5938,1.6192,1.6654,1.6852,1.6976,1.6912,1.6887,1.704,1.772,1.815,1.8092,1.8744,1.8501,1.8222,1.7749,1.7969,1.8744,1.8649,1.818,1.7632,1.7714,1.8166,1.88,1.8135,1.8255,1.7651,1.7905,1.7372,1.7793,1.7996,1.8017,1.8417,1.8163,1.8631,1.8816,1.8483,1.8189,1.8167,1.8343,1.845,1.7972,1.8014,1.8329,1.8158,1.8202,1.8167,1.8178,1.8489,1.8134,1.8624,1.8767,1.8404,1.9069,1.8907,1.9003,1.9212,1.9465,1.9975,2.0571,2.0665,2.0811,2.0854,2.0948,2.0675,2.0988,2.0375,2.1108,2.0917,2.0933,2.1308,2.0896,2.1432,2.1286,2.1418,2.1752,2.2113,2.223,2.1972,2.1985,2.1811,2.1596,2.1741,2.1482,2.1951,2.1252,2.1466,2.1413,2.1032,2.1509,2.1781,2.167,2.1551,2.2006,2.1859,2.1454,2.1442,2.1249,2.1478,2.2078,2.1772,2.1339,2.1341,2.1173,2.0689,2.0706,2.0079,2.0965,2.1119,2.0649,2.1072,2.1517,2.1939,2.2593,2.2518,2.2907,2.2048,2.2258,2.252,2.2791,2.3041,2.3392,2.3586,2.3578,2.3615,2.3579,2.3368,2.2889,2.327,2.3232,2.3329,2.524,2.5247,2.5404,2.4777,2.4747,2.4627,2.4658,2.5231,2.464,2.4504,2.5443,2.5152,2.5045,2.6628,2.7438,2.7888,2.7861,2.8324,2.8213,2.9036,2.97,2.907,3.0091,2.9441,2.9537,2.9311,2.8959,2.943,2.9123,2.9645,2.9569,2.9699,3.1119,3.0759,3.0561,2.9819,3.0358,3.1335,3.1009,3.0596,3.0417,2.9951,2.9622,2.8792,2.8073,2.7887,2.8157,2.7749,2.8253,2.8061,2.8096,2.7931,2.7772,2.7883,2.7509,2.7488,2.8059,2.7599,2.6714,2.6973,2.6908,2.7008,2.7027,2.704,2.6817,2.6702,2.6577,2.6358,2.6446,2.61,2.5671,2.6437,2.6221,2.6505,2.6493,2.5841,2.6186,2.6322,2.5717,2.6053,2.5487,2.5265,2.5143,2.5755,2.564,2.6019,2.6153,2.6201,2.6496,2.631,2.741,2.8536,2.8497,2.8221,2.7904,2.751,2.6861,2.7475,2.7327,2.7408,2.7149,2.6741,2.7086,2.6886,2.6566,2.6977,2.6984,2.6791,2.6067,2.6446,2.6346,2.6321,2.6878,2.6813,2.6175,2.6072,2.5667,2.5177,2.593,2.6309],"open5_vol":658697.1,"days":14,"atr14":0.3414285714285716,"adv14":11466616,"avg_range_pct14":5.842,"prev_close":5.61,"prev_high":6.04,"prev_low":5.52,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":4.78,"ref_5d_avg_high":5.6116,"ref_5d_avg_low":5.13,"ref_5d_avg_range":0.4816,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":2},{"lo":5.1,"hi":5.16,"mid":5.1217,"touches":6,"last_touch_days_ago":4},{"lo":5.19,"hi":5.27,"mid":5.2331,"touches":9,"last_touch_days_ago":1},{"lo":5.41,"hi":5.44,"mid":5.4225,"touches":4,"last_touch_days_ago":4},{"lo":5.5,"hi":5.52,"mid":5.51,"touches":2,"last_touch_days_ago":0}],"high":6.32,"low":4.78,"atr":0.3414,"sessions":14,"tol":0.0854}}