{"symbol":"JBLU","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[213567.2,53998.1,40466.2,50761.1,47961.8,45664.1,60363.4,62281.1,47623.7,35126.9,49778.9,30103.7,26681.2,26196.7,23611.4,32813.3,24195.8,39259.4,40109.3,36821.5,25957.6,26180.4,25697.1,25540.4,19661.3,28668.5,16965.5,17666.8,7955.9,19128.5,48843.8,26526.1,45784.6,20936.6,26556.6,54875.9,20102.1,59102.3,14598.1,27312.6,25945.9,32792.5,28662.6,28053.1,38686.5,31655.1,24658.6,32946.6,21030.1,18610.0,16638.8,19922.5,93987.7,35511.5,40931.3,18967.9,18922.4,64467.1,24972.8,22101.3,33723.8,23455.7,17931.9,21653.7,22407.0,29436.6,24301.9,24625.6,23801.6,34624.1,21495.8,38468.4,55497.4,89452.9,53159.9,30566.2,38110.5,24281.3,34933.9,30774.9,21617.6,50565.9,32532.6,21862.9,23984.7,57169.2,31757.7,26778.9,20421.6,26558.7,21879.8,26679.4,23620.9,17139.4,29831.4,29944.1,23251.4,26989.6,20865.4,24068.7,25508.2,21538.6,15607.9,24463.0,16782.1,18228.2,29716.1,12871.6,17175.3,25321.9,29849.1,31327.9,20927.1,27695.7,20516.6,16640.7,18430.7,28967.5,33631.3,34804.4,30381.0,32235.7,31062.9,14018.6,52511.4,24843.6,28252.6,23205.9,37489.4,29717.2,27177.5,23723.6,23727.8,26834.2,33107.4,32669.6,20270.3,22158.6,30752.9,20815.1,16428.2,33422.4,36977.9,29420.6,13494.4,18757.9,22831.8,17595.9,15768.0,21773.4,17596.4,24590.4,21890.4,16798.1,22683.3,16616.1,10404.9,27179.1,15294.3,19487.4,15865.9,23844.3,16077.7,11475.0,36795.1,24621.1,14403.6,20946.3,15174.4,13683.4,10476.6,14342.9,13017.5,21921.6,18467.3,21403.0,25063.4,14919.4,23867.6,13496.4,26358.8,32188.6,20740.1,23512.1,34635.4,28482.4,15698.6,28549.7,21621.1,20171.1,14033.6,10394.4,19787.8,10173.7,20845.6,21727.9,20739.1,26639.4,27090.0,15507.6,33082.4,26590.3,25572.6,16277.6,12927.9,17458.5,8867.5,29766.4,36258.9,15285.1,21248.4,12797.4,14488.6,16558.9,45595.9,18422.1,22071.9,53958.5,42873.6,24643.6,30220.9,27784.8,18147.2,18524.3,16656.0,20272.5,51317.1,11707.7,14583.6,26881.3,25006.4,20181.6,16584.4,27200.8,17251.7,32263.0,23944.8,13323.0,19632.1,22092.2,59526.9,43883.8,29001.5,16534.7,27324.3,14672.5,14989.0,12870.5,25205.6,11020.1,20191.6,27253.6,31009.3,25660.7,20397.4,18276.4,26016.5,11216.4,16811.3,19478.9,19066.6,13621.5,19826.1,22780.4,27870.6,23813.4,20372.5,18547.8,12680.4,11582.3,55363.7,38335.4,19285.7,15979.9,18470.7,27137.3,12726.9,29378.0,22314.0,22962.3,36630.1,25657.5,17617.6,26491.4,39117.3,41610.0,144550.4,27211.1,30107.5,29445.3,22037.1,17027.6,11167.6,35757.3,14157.7,16574.4,15956.9,10274.9,23631.4,17907.7,24290.6,38921.4,19871.2,26063.2,27852.9,33270.6,34097.9,38345.9,37316.9,28894.9,17542.5,23991.0,25159.1,28066.1,24376.6,75807.4,25059.1,37636.4,23102.1,33506.4,18921.9,17012.6,29009.6,36723.8,14481.6,21196.9,26686.6,17132.2,13543.8,23063.1,27695.4,23500.0,14107.1,13582.5,21340.0,65149.5,43266.1,19745.6,13268.4,18037.3,16911.6,34743.1,16307.8,18544.4,14031.3,16044.1,28656.4,19613.8,26305.0,13289.9,30940.1,32599.2,20238.5,25402.0,25934.9,23343.9,17338.9,53566.6,68549.7,18773.0,46774.6,47657.1,42919.6,58849.6,60626.9,46537.4,41276.4,20252.0,27133.0,51511.8,22134.3,46410.0,30341.9,152192.4,32723.1,37337.6,122358.1,34156.8,41868.2,33695.1,123194.6,93628.7,154485.4,75687.6,236651.1,192004.4,106198.0,87108.1,147949.1,330965.1],"cum_vol":[213567.2,267565.3,308031.5,358792.6,406754.4,452418.4,512781.8,575062.9,622686.6,657813.5,707592.4,737696.1,764377.4,790574.1,814185.5,846998.8,871194.6,910453.9,950563.2,987384.7,1013342.3,1039522.7,1065219.8,1090760.2,1110421.5,1139090.0,1156055.5,1173722.3,1181678.2,1200806.7,1249650.5,1276176.6,1321961.1,1342897.7,1369454.3,1424330.2,1444432.3,1503534.6,1518132.7,1545445.3,1571391.2,1604183.7,1632846.4,1660899.4,1699585.9,1731241.0,1755899.6,1788846.2,1809876.4,1828486.4,1845125.1,1865047.6,1959035.4,1994546.9,2035478.1,2054446.1,2073368.4,2137835.5,2162808.3,2184909.6,2218633.4,2242089.1,2260021.0,2281674.7,2304081.7,2333518.4,2357820.3,2382445.9,2406247.6,2440871.6,2462367.4,2500835.8,2556333.2,2645786.1,2698946.1,2729512.3,2767622.8,2791904.1,2826837.9,2857612.8,2879230.4,2929796.3,2962328.9,2984191.9,3008176.6,3065345.8,3097103.5,3123882.4,3144304.0,3170862.7,3192742.5,3219421.9,3243042.8,3260182.2,3290013.6,3319957.7,3343209.1,3370198.7,3391064.1,3415132.9,3440641.1,3462179.6,3477787.5,3502250.5,3519032.6,3537260.8,3566976.9,3579848.6,3597023.9,3622345.8,3652194.9,3683522.8,3704449.9,3732145.6,3752662.2,3769302.9,3787733.6,3816701.1,3850332.4,3885136.8,3915517.8,3947753.5,3978816.4,3992835.0,4045346.4,4070190.0,4098442.6,4121648.5,4159137.9,4188855.1,4216032.6,4239756.1,4263483.9,4290318.1,4323425.6,4356095.2,4376365.5,4398524.1,4429277.0,4450092.1,4466520.3,4499942.7,4536920.6,4566341.1,4579835.6,4598593.5,4621425.3,4639021.1,4654789.1,4676562.6,4694158.9,4718749.3,4740639.7,4757437.9,4780121.1,4796737.2,4807142.1,4834321.3,4849615.6,4869103.0,4884968.9,4908813.1,4924890.9,4936365.9,4973161.0,4997782.1,5012185.7,5033132.0,5048306.4,5061989.8,5072466.4,5086809.3,5099826.8,5121748.4,5140215.7,5161618.7,5186682.1,5201601.4,5225469.0,5238965.4,5265324.2,5297512.9,5318252.9,5341765.0,5376400.4,5404882.9,5420581.4,5449131.1,5470752.3,5490923.4,5504957.1,5515351.4,5535139.2,5545312.9,5566158.6,5587886.5,5608625.6,5635265.1,5662355.1,5677862.6,5710945.0,5737535.3,5763107.9,5779385.6,5792313.5,5809772.0,5818639.5,5848405.9,5884664.9,5899949.9,5921198.4,5933995.7,5948484.4,5965043.2,6010639.1,6029061.2,6051133.1,6105091.6,6147965.1,6172608.8,6202829.6,6230614.4,6248761.6,6267285.9,6283941.9,6304214.4,6355531.6,6367239.3,6381822.9,6408704.2,6433710.6,6453892.3,6470476.7,6497677.5,6514929.2,6547192.2,6571137.0,6584460.0,6604092.1,6626184.3,6685711.2,6729595.0,6758596.5,6775131.2,6802455.5,6817128.0,6832117.0,6844987.5,6870193.1,6881213.2,6901404.8,6928658.4,6959667.6,6985328.4,7005725.7,7024002.1,7050018.6,7061235.0,7078046.3,7097525.1,7116591.8,7130213.3,7150039.4,7172819.9,7200690.4,7224503.8,7244876.3,7263424.1,7276104.5,7287686.8,7343050.5,7381385.9,7400671.6,7416651.4,7435122.1,7462259.4,7474986.4,7504364.4,7526678.4,7549640.6,7586270.8,7611928.3,7629545.9,7656037.2,7695154.5,7736764.5,7881314.9,7908526.0,7938633.5,7968078.8,7990115.9,8007143.6,8018311.1,8054068.4,8068226.1,8084800.5,8100757.4,8111032.3,8134663.7,8152571.4,8176862.1,8215783.5,8235654.7,8261717.9,8289570.8,8322841.4,8356939.2,8395285.1,8432602.0,8461496.9,8479039.4,8503030.4,8528189.5,8556255.6,8580632.2,8656439.6,8681498.7,8719135.1,8742237.3,8775743.7,8794665.6,8811678.3,8840687.9,8877411.6,8891893.2,8913090.1,8939776.8,8956909.0,8970452.8,8993515.9,9021211.3,9044711.3,9058818.4,9072400.9,9093740.9,9158890.4,9202156.4,9221902.0,9235170.4,9253207.6,9270119.2,9304862.3,9321170.1,9339714.5,9353745.8,9369789.9,9398446.4,9418060.1,9444365.1,9457655.0,9488595.1,9521194.4,9541432.9,9566834.9,9592769.7,9616113.6,9633452.5,9687019.1,9755568.8,9774341.8,9821116.4,9868773.4,9911693.1,9970542.7,10031169.6,10077707.0,10118983.4,10139235.4,10166368.4,10217880.1,10240014.4,10286424.4,10316766.4,10468958.8,10501681.9,10539019.5,10661377.6,10695534.4,10737402.6,10771097.7,10894292.3,10987921.0,11142406.4,11218094.1,11454745.1,11646749.6,11752947.6,11840055.7,11988004.8,12318969.9],"abs_move_pct":[0.6631,0.7103,0.7695,0.798,0.8241,0.8275,0.8504,0.9458,0.8695,0.9047,1.0344,0.9131,0.9538,0.9829,0.9406,1.1048,1.1681,1.1407,1.0704,0.977,0.9595,0.9366,1.0802,1.1276,1.0717,1.1015,1.0327,1.0633,1.0849,1.0821,1.038,1.1501,1.0852,1.0422,1.0493,0.9853,1.0191,1.04,1.1152,1.1612,1.1543,1.2397,1.2313,1.2742,1.3588,1.2674,1.2562,1.2529,1.3049,1.252,1.2449,1.2467,1.2898,1.2554,1.2746,1.2728,1.2821,1.2953,1.3215,1.3845,1.3402,1.3656,1.3963,1.409,1.4159,1.3792,1.3517,1.3928,1.3497,1.3558,1.321,1.3071,1.3351,1.3148,1.3104,1.331,1.3308,1.3118,1.2521,1.1865,1.2335,1.3055,1.3221,1.3009,1.4033,1.3416,1.3891,1.3691,1.3132,1.2775,1.27,1.3018,1.2984,1.3124,1.3646,1.3195,1.3485,1.2976,1.3777,1.307,1.3291,1.332,1.3488,1.4179,1.3917,1.3579,1.3031,1.3166,1.3439,1.277,1.27,1.3172,1.3145,1.3071,1.2876,1.2841,1.3038,1.2758,1.2658,1.2056,1.234,1.2464,1.2231,1.2171,1.2443,1.2106,1.1731,1.2086,1.1996,1.2112,1.2655,1.3061,1.3274,1.2953,1.2698,1.2803,1.3205,1.3688,1.4045,1.425,1.3628,1.3677,1.3791,1.384,1.3796,1.4136,1.4042,1.4477,1.4289,1.4542,1.4941,1.4814,1.5046,1.557,1.5877,1.6407,1.6081,1.6089,1.6374,1.6157,1.5971,1.6478,1.6677,1.6396,1.6092,1.6284,1.6619,1.6906,1.6632,1.6851,1.6804,1.6525,1.6851,1.6959,1.7286,1.6739,1.6079,1.5868,1.5613,1.5392,1.5526,1.579,1.5723,1.5696,1.5516,1.5985,1.6146,1.6153,1.6055,1.6168,1.6465,1.6694,1.6835,1.6664,1.6994,1.6971,1.6893,1.6708,1.7077,1.6818,1.7197,1.7361,1.698,1.6548,1.6713,1.6552,1.6766,1.674,1.6939,1.7474,1.6643,1.652,1.6288,1.6479,1.7066,1.7644,1.7552,1.7686,1.8225,1.7998,1.826,1.8966,1.9081,1.922,1.8957,1.9387,1.8764,1.9057,1.9186,1.8682,1.8301,1.8202,1.8263,1.853,1.8397,1.8051,1.8567,1.8633,1.8555,1.8573,1.9133,1.9273,1.854,1.8037,1.7719,1.7601,1.7799,1.8052,1.7899,1.8003,1.8271,1.8243,1.8013,1.8313,1.7998,1.7692,1.7464,1.7538,1.794,1.7784,1.7527,1.7575,1.7128,1.7135,1.7027,1.7007,1.7744,1.728,1.7,1.7437,1.8254,1.8571,1.8462,1.808,1.8362,1.8981,1.896,1.8467,1.8487,1.8047,1.8065,1.7688,1.7725,1.817,1.8167,1.8256,1.855,1.8901,1.8567,1.8548,1.7959,1.8384,1.8276,1.8139,1.8541,1.8733,1.9164,1.8982,1.9623,2.0074,1.9999,2.0206,2.0589,2.027,2.0415,2.022,2.0891,2.1374,2.0916,2.1111,2.0855,2.0755,2.0484,2.0036,1.988,2.0643,2.0754,2.0212,2.0947,2.1207,2.1664,2.1612,2.2004,2.1265,2.1451,2.1171,2.1118,2.0985,2.0599,2.0396,2.0507,2.0729,2.1037,2.1578,2.1578,2.1754,2.224,2.1819,2.1804,2.1533,2.1279,2.0467,2.04,2.0392,2.0906,2.0967,2.1219,2.164,2.1383,2.159,2.1976,2.1848,2.1988,2.1723,2.1992,2.179,2.1741,2.1798,2.1969,2.1651,2.1518,2.1574,2.1647,2.1846,2.1539,2.1216,2.1135,2.1177,2.1172,2.1606,2.1701,2.1788,2.1979,2.1969,2.1958,2.2077,2.1839,2.1605,2.1786,2.1437,2.1101,2.1219,2.0999,2.1065,2.0725,2.11,2.0762,2.0505,2.1076,2.2053],"open5_vol":406754.4,"days":14,"atr14":0.2746428571428571,"adv14":15466926,"avg_range_pct14":4.366,"prev_close":6.39,"prev_high":6.62,"prev_low":6.26,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":6.26,"ref_5d_avg_high":6.661,"ref_5d_avg_low":6.368,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":5.59,"hi":5.65,"mid":5.62,"touches":2,"last_touch_days_ago":9},{"lo":5.68,"hi":5.74,"mid":5.715,"touches":5,"last_touch_days_ago":7},{"lo":5.89,"hi":5.93,"mid":5.9125,"touches":4,"last_touch_days_ago":8},{"lo":5.98,"hi":6.03,"mid":6.0083,"touches":3,"last_touch_days_ago":6},{"lo":6.12,"hi":6.14,"mid":6.13,"touches":2,"last_touch_days_ago":5},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.39,"mid":6.365,"touches":2,"last_touch_days_ago":2},{"lo":6.53,"hi":6.59,"mid":6.5533,"touches":3,"last_touch_days_ago":1},{"lo":6.6,"hi":6.62,"mid":6.61,"touches":2,"last_touch_days_ago":0},{"lo":6.775,"hi":6.78,"mid":6.7775,"touches":2,"last_touch_days_ago":1}],"high":6.78,"low":5.59,"atr":0.2746,"sessions":14,"tol":0.0687}}