{"symbol":"IWM","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[311873.9,176927.5,172884.9,147861.1,112652.6,147364.0,132170.1,134156.0,102534.6,89561.0,98557.3,72566.1,93466.3,90168.9,100048.9,128870.9,108516.8,98647.5,84814.3,112445.6,116166.7,84351.4,90338.8,85588.4,74646.2,83588.9,66142.1,77669.4,63086.8,91884.1,201520.6,116738.0,96886.1,84960.1,87013.7,67757.6,53558.5,93958.4,68524.7,101289.3,78468.4,58453.2,71639.4,82808.1,65854.3,90593.3,63535.5,89582.4,69405.4,57654.1,83245.5,90827.4,78600.3,81107.5,61895.1,71534.4,81707.3,62443.6,75686.6,55523.8,75972.1,84062.9,56216.1,89686.9,53771.9,73730.9,66616.6,80889.0,68145.8,73041.3,53463.5,65489.1,90875.0,42683.4,47917.6,63776.2,81352.6,70113.4,58698.2,51113.1,55949.0,48920.9,53997.4,42790.3,40636.2,77057.6,36086.1,42182.7,138584.2,61313.6,57863.8,44433.6,40405.6,106388.7,59818.8,50697.1,43768.3,40670.9,40787.1,41163.6,51051.1,44513.1,33732.8,69558.4,42291.1,45117.2,51709.1,35592.4,54352.2,42364.8,50671.5,43739.0,47125.9,35597.0,44625.7,42540.1,35903.9,37071.7,43104.9,34663.4,39564.6,37180.3,44698.9,46274.6,45834.6,42380.8,38743.9,42909.1,48270.6,41854.9,44454.9,45627.2,54887.9,31434.4,30534.0,29739.2,54772.6,91372.5,39483.4,21364.3,32974.4,31595.5,35519.0,47513.4,29576.6,29552.6,52773.1,38674.6,24079.9,27736.4,32733.9,25637.3,27031.4,25133.1,34807.1,32296.7,23936.9,27554.9,25764.1,31667.9,75927.1,29784.0,36695.5,34960.1,21985.8,42736.2,40562.6,23012.3,37785.4,37733.9,35307.1,54035.6,28997.4,35902.5,54359.1,43548.6,26903.6,28031.0,28701.1,39328.4,35276.9,33754.9,39412.0,26744.1,29317.4,30959.0,41265.9,27681.7,116551.0,47356.9,42962.8,24405.1,30553.4,32891.6,22902.9,38429.3,35735.5,37248.9,38988.7,36525.6,30754.7,53734.4,45342.6,32210.9,62041.0,28354.0,36245.7,47714.3,25244.3,35619.6,39183.9,31781.6,68613.4,30503.8,29776.1,48315.4,58375.0,34198.1,49256.7,35311.3,20006.6,32470.1,23178.3,100108.8,26745.2,35074.9,42096.0,37301.9,34293.6,41631.4,30347.1,29840.7,28018.4,24421.6,26208.3,39520.4,32597.4,45125.1,34295.9,76802.7,53637.3,79210.9,28030.4,25147.0,32785.7,32022.2,32514.7,32415.2,25214.8,38757.9,16593.6,26377.8,31084.2,19662.8,21465.1,34728.4,115071.7,52759.6,26737.1,35631.8,30861.0,44386.6,25978.0,24824.0,23576.1,34919.4,39533.7,32442.5,30010.3,30343.4,177195.6,142598.1,81452.8,73875.1,64690.4,68421.5,57375.0,88952.6,75590.3,47390.5,47056.6,52158.7,74061.6,53539.1,48606.7,59382.9,59254.6,57299.1,48148.9,40933.9,54935.8,63672.7,61530.8,49742.3,42059.9,36017.8,44557.4,65676.9,69582.0,55352.0,50000.9,88113.1,89644.5,80524.2,40725.4,79992.8,80801.3,83189.9,69189.0,55716.1,65536.9,56756.9,67098.1,82611.6,77760.2,75003.9,84918.3,82038.2,75103.7,48048.4,48479.0,136472.0,45848.3,48062.7,51819.9,38074.3,72536.4,30668.0,34952.2,44712.7,70665.4,59431.9,145841.0,46533.7,37233.8,69797.1,60866.1,60371.9,52559.8,42634.3,43451.3,64776.8,71198.9,54074.1,41017.0,55283.6,46648.0,39108.6,52582.1,57962.2,55094.7,58162.6,53063.8,50016.2,51014.3,62823.4,51120.8,53684.7,115983.7,74131.5,57086.4,65113.5,81128.6,71193.5,68279.4,69076.3,83271.1,77472.1,106632.9,76319.4,93038.1,84995.3,69866.2,85340.1,68849.3,91621.6,109286.1,84883.8,93713.2,81128.9,132026.3,150438.8,128447.8,186458.9,153462.6,221666.0,187914.9,242648.3,333302.6,729348.7],"cum_vol":[311873.9,488801.4,661686.2,809547.3,922199.9,1069563.9,1201733.9,1335889.9,1438424.5,1527985.5,1626542.8,1699108.9,1792575.2,1882744.1,1982792.9,2111663.8,2220180.6,2318828.1,2403642.4,2516087.9,2632254.6,2716606.1,2806944.9,2892533.3,2967179.5,3050768.4,3116910.5,3194579.9,3257666.7,3349550.8,3551071.4,3667809.4,3764695.4,3849655.5,3936669.2,4004426.9,4057985.4,4151943.7,4220468.4,4321757.7,4400226.1,4458679.3,4530318.6,4613126.8,4678981.1,4769574.4,4833109.9,4922692.3,4992097.7,5049751.8,5132997.3,5223824.6,5302424.9,5383532.4,5445427.5,5516961.9,5598669.2,5661112.9,5736799.5,5792323.3,5868295.4,5952358.3,6008574.4,6098261.4,6152033.2,6225764.1,6292380.7,6373269.7,6441415.5,6514456.8,6567920.3,6633409.4,6724284.4,6766967.7,6814885.4,6878661.6,6960014.2,7030127.6,7088825.8,7139938.9,7195887.9,7244808.7,7298806.1,7341596.4,7382232.6,7459290.3,7495376.4,7537559.1,7676143.3,7737456.9,7795320.7,7839754.4,7880159.9,7986548.6,8046367.4,8097064.6,8140832.9,8181503.7,8222290.8,8263454.4,8314505.5,8359018.6,8392751.4,8462309.8,8504600.9,8549718.1,8601427.1,8637019.5,8691371.7,8733736.5,8784408.0,8828147.0,8875272.9,8910869.9,8955495.6,8998035.8,9033939.7,9071011.4,9114116.3,9148779.6,9188344.3,9225524.6,9270223.5,9316498.1,9362332.8,9404713.6,9443457.5,9486366.6,9534637.1,9576492.0,9620946.9,9666574.1,9721462.1,9752896.5,9783430.5,9813169.7,9867942.3,9959314.8,9998798.1,10020162.4,10053136.9,10084732.4,10120251.4,10167764.8,10197341.4,10226893.9,10279667.1,10318341.6,10342421.6,10370157.9,10402891.8,10428529.1,10455560.5,10480693.6,10515500.7,10547797.4,10571734.3,10599289.2,10625053.3,10656721.2,10732648.4,10762432.4,10799127.9,10834088.0,10856073.8,10898810.0,10939372.6,10962384.9,11000170.4,11037904.3,11073211.4,11127247.0,11156244.4,11192146.9,11246506.1,11290054.7,11316958.4,11344989.4,11373690.5,11413018.9,11448295.8,11482050.7,11521462.7,11548206.8,11577524.2,11608483.2,11649749.1,11677430.8,11793981.8,11841338.6,11884301.4,11908706.5,11939259.9,11972151.5,11995054.4,12033483.7,12069219.2,12106468.1,12145456.8,12181982.4,12212737.1,12266471.5,12311814.1,12344024.9,12406065.9,12434419.9,12470665.6,12518379.9,12543624.2,12579243.8,12618427.6,12650209.2,12718822.6,12749326.4,12779102.4,12827417.9,12885792.9,12919990.9,12969247.6,13004558.9,13024565.6,13057035.7,13080214.0,13180322.8,13207068.0,13242142.9,13284238.9,13321540.8,13355834.4,13397465.8,13427812.9,13457653.6,13485672.1,13510093.7,13536302.0,13575822.4,13608419.7,13653544.8,13687840.7,13764643.4,13818280.7,13897491.6,13925522.1,13950669.1,13983454.8,14015477.0,14047991.7,14080406.9,14105621.7,14144379.6,14160973.2,14187351.0,14218435.2,14238098.0,14259563.1,14294291.6,14409363.3,14462122.9,14488859.9,14524491.7,14555352.7,14599739.3,14625717.3,14650541.3,14674117.4,14709036.9,14748570.6,14781013.1,14811023.4,14841366.8,15018562.4,15161160.4,15242613.2,15316488.3,15381178.7,15449600.2,15506975.2,15595927.8,15671518.1,15718908.6,15765965.1,15818123.9,15892185.5,15945724.6,15994331.4,16053714.3,16112968.9,16170267.9,16218416.8,16259350.7,16314286.5,16377959.2,16439490.0,16489232.3,16531292.1,16567309.9,16611867.3,16677544.1,16747126.1,16802478.1,16852479.1,16940592.1,17030236.6,17110760.9,17151486.2,17231479.0,17312280.3,17395470.1,17464659.1,17520375.3,17585912.2,17642669.1,17709767.2,17792378.8,17870139.0,17945142.9,18030061.2,18112099.4,18187203.1,18235251.6,18283730.6,18420202.6,18466050.9,18514113.6,18565933.5,18604007.8,18676544.2,18707212.2,18742164.4,18786877.1,18857542.5,18916974.4,19062815.4,19109349.1,19146582.9,19216380.0,19277246.1,19337618.1,19390177.9,19432812.1,19476263.4,19541040.2,19612239.1,19666313.1,19707330.1,19762613.7,19809261.7,19848370.3,19900952.4,19958914.6,20014009.4,20072172.0,20125235.8,20175252.0,20226266.3,20289089.6,20340210.4,20393895.1,20509878.9,20584010.4,20641096.7,20706210.2,20787338.8,20858532.3,20926811.7,20995888.0,21079159.1,21156631.1,21263264.1,21339583.5,21432621.6,21517616.9,21587483.1,21672823.1,21741672.4,21833294.1,21942580.1,22027463.9,22121177.1,22202306.0,22334332.3,22484771.1,22613218.9,22799677.7,22953140.3,23174806.3,23362721.2,23605369.5,23938672.1,24668020.8],"abs_move_pct":[0.1568,0.195,0.1681,0.1904,0.221,0.2113,0.2162,0.2175,0.2082,0.2269,0.2673,0.2821,0.3058,0.3133,0.3526,0.3987,0.4141,0.4189,0.4493,0.4492,0.4681,0.4669,0.4527,0.4142,0.4006,0.4113,0.369,0.3515,0.3337,0.3392,0.3279,0.3055,0.3312,0.347,0.3485,0.372,0.3933,0.4103,0.4277,0.4467,0.4503,0.4698,0.4439,0.4403,0.4765,0.4665,0.4494,0.4517,0.4371,0.4496,0.4594,0.4167,0.4285,0.4298,0.4607,0.4735,0.4761,0.4846,0.4924,0.4569,0.4996,0.5033,0.497,0.4777,0.477,0.4878,0.489,0.4626,0.4647,0.4929,0.5295,0.5133,0.519,0.533,0.5617,0.5813,0.5508,0.5628,0.5842,0.5867,0.5681,0.5712,0.5784,0.563,0.5661,0.5812,0.554,0.5498,0.5621,0.5701,0.6071,0.6087,0.6219,0.6262,0.6158,0.6455,0.6274,0.6272,0.6355,0.6214,0.6146,0.6182,0.616,0.6082,0.6172,0.6092,0.6092,0.6169,0.6013,0.5918,0.5842,0.5824,0.5669,0.5655,0.5612,0.5722,0.5545,0.5871,0.5901,0.5853,0.5885,0.6025,0.5979,0.5775,0.5751,0.5656,0.5686,0.5625,0.5536,0.5424,0.5437,0.5447,0.5517,0.5424,0.539,0.5493,0.5597,0.5615,0.5506,0.5491,0.5533,0.5423,0.551,0.5252,0.5148,0.5156,0.5135,0.52,0.5194,0.528,0.5216,0.5254,0.5182,0.5135,0.5158,0.5111,0.5021,0.4938,0.4875,0.4824,0.4797,0.4946,0.4959,0.4994,0.4998,0.4961,0.5032,0.4883,0.4909,0.4877,0.4827,0.4949,0.4827,0.4828,0.4969,0.4818,0.4723,0.4841,0.4741,0.476,0.4714,0.4903,0.4929,0.4831,0.4484,0.4556,0.464,0.4621,0.4503,0.4531,0.4608,0.4596,0.447,0.4486,0.449,0.4536,0.4501,0.4525,0.4553,0.4597,0.4493,0.4539,0.4477,0.4334,0.4225,0.4103,0.4113,0.4267,0.4186,0.435,0.4376,0.4282,0.4344,0.4396,0.4546,0.4492,0.4624,0.4428,0.463,0.4593,0.4645,0.4606,0.4564,0.4549,0.4606,0.4672,0.4676,0.453,0.4572,0.46,0.4533,0.4551,0.466,0.4597,0.456,0.4474,0.4398,0.4511,0.4655,0.4689,0.4529,0.4355,0.4267,0.4267,0.417,0.4275,0.4296,0.4235,0.4264,0.4435,0.4582,0.4667,0.4486,0.4485,0.4432,0.4531,0.4304,0.4287,0.4271,0.4245,0.4194,0.4247,0.4264,0.4252,0.421,0.4092,0.4032,0.4112,0.4099,0.3939,0.5468,0.5633,0.5492,0.5283,0.5235,0.5111,0.5096,0.5046,0.4863,0.4861,0.4839,0.4361,0.411,0.4317,0.4443,0.4575,0.4719,0.4764,0.5014,0.4971,0.4961,0.4744,0.4907,0.4967,0.508,0.5109,0.4982,0.4889,0.4957,0.5065,0.5283,0.5403,0.549,0.5576,0.5609,0.5018,0.5013,0.5487,0.5484,0.5432,0.5582,0.5298,0.5095,0.4714,0.4637,0.4761,0.5087,0.47,0.4991,0.4975,0.4956,0.5098,0.5293,0.5232,0.5119,0.5171,0.4966,0.4943,0.4629,0.4528,0.4485,0.428,0.4488,0.4328,0.429,0.4065,0.3936,0.4171,0.4236,0.4143,0.4064,0.4288,0.4513,0.4608,0.4666,0.461,0.4762,0.4897,0.4771,0.4937,0.4526,0.4455,0.4405,0.4715,0.465,0.4744,0.4893,0.4904,0.481,0.4658,0.5037,0.5065,0.4941,0.4691,0.4598,0.4754,0.4527,0.4667,0.4837,0.4742,0.4777,0.4805,0.4898,0.4809,0.4698,0.4716,0.4537,0.4632,0.4468,0.4576,0.4802,0.496,0.4965,0.4979,0.4762,0.5002,0.493,0.4806,0.4831,0.4753],"open5_vol":922199.9,"days":14,"atr14":3.5631428571428563,"adv14":27424672,"avg_range_pct14":1.428,"prev_close":216.13,"prev_high":217.23,"prev_low":215.08,"high_20d":224.94,"ref_5d_high":222.599,"ref_5d_low":215.08,"ref_5d_avg_high":220.1018,"ref_5d_avg_low":217.14,"ref_5d_avg_range":2.9618,"sr14":{"levels":[{"lo":216.14,"hi":216.3,"mid":216.2167,"touches":3,"last_touch_days_ago":1},{"lo":217.23,"hi":217.54,"mid":217.385,"touches":2,"last_touch_days_ago":0},{"lo":218.25,"hi":218.75,"mid":218.4525,"touches":6,"last_touch_days_ago":1},{"lo":219.5,"hi":220.34,"mid":219.8475,"touches":4,"last_touch_days_ago":2},{"lo":220.61,"hi":221.5,"mid":221.1325,"touches":4,"last_touch_days_ago":5},{"lo":221.59,"hi":221.93,"mid":221.7733,"touches":3,"last_touch_days_ago":3},{"lo":222.599,"hi":223.46,"mid":223.0563,"touches":3,"last_touch_days_ago":4},{"lo":224.68,"hi":224.94,"mid":224.81,"touches":2,"last_touch_days_ago":10}],"high":224.94,"low":215.08,"atr":3.5631,"sessions":14,"tol":0.8908}}