{"symbol":"IREN","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[209015.4,101766.9,106044.2,129196.2,70861.5,97320.9,82986.5,80732.6,80280.2,55384.9,69500.2,63588.6,58925.4,48024.3,38479.4,70553.1,73018.4,49382.9,69342.0,86037.4,49634.4,68357.5,54365.4,45918.9,56839.4,53364.3,46361.6,66721.9,46139.6,44625.1,61792.9,53241.9,41974.7,64069.6,48022.5,50820.9,51068.0,45527.9,61659.4,71783.9,53991.6,54810.4,61537.4,50026.8,48914.4,44884.4,51075.1,58990.1,47086.7,56244.2,65134.6,54181.9,59313.1,73676.7,51127.9,52180.9,55374.3,47692.5,56712.2,51908.1,48270.8,37916.1,50222.9,47732.8,42829.4,62302.3,62096.7,49103.8,57788.3,25943.3,38350.9,44805.9,35555.6,32477.9,33905.9,38975.1,24990.4,51179.5,40069.1,40456.8,33288.7,34360.1,33399.9,29789.6,25622.6,39999.2,38421.9,35740.6,62146.4,26786.9,40750.6,38878.9,71051.2,30302.3,30369.0,46992.6,35951.5,38591.1,37450.5,27431.6,35231.8,31276.6,28343.4,27058.0,29525.1,22255.5,27936.0,32030.6,30383.1,29380.1,34147.1,35111.5,29026.5,26303.7,41957.6,31672.5,34842.2,22664.9,23605.1,24120.3,28704.3,26894.9,32223.1,35552.3,35180.9,37614.7,23146.5,26232.9,24439.3,33505.8,28065.8,32592.4,35103.4,31474.0,32821.3,31591.3,22375.3,19093.4,36173.7,33087.1,25521.7,33279.6,38258.1,48622.1,39191.4,34164.4,35049.5,29369.1,21564.1,18015.9,37967.3,24252.9,18832.3,28219.1,21127.9,34550.3,22443.1,32542.6,31872.3,32725.4,43276.9,20404.4,30114.9,17353.5,11171.0,19488.1,19723.9,17463.4,21530.8,22447.5,22709.1,27799.9,17263.1,20692.4,17380.2,19716.0,17074.1,13487.9,19559.9,16964.9,17660.5,22754.6,19307.6,19841.9,17719.6,23024.4,14342.4,20748.4,14083.5,11283.2,14521.5,31450.3,15554.6,20428.9,12605.4,20734.6,10349.2,21087.0,14971.4,23142.1,19599.4,15633.7,20479.6,27124.1,19594.1,31020.1,20680.3,24402.6,29326.9,16989.7,19780.9,31215.8,25131.0,17110.7,18446.9,19850.8,16541.6,28303.3,21279.4,24039.4,13547.5,16481.1,19007.2,17010.1,16335.9,36253.8,20853.3,19767.2,21623.1,24924.9,19279.2,17306.7,20103.6,20837.4,24306.8,13177.9,24652.2,20093.8,43435.4,45133.3,23940.4,18191.3,22220.1,17521.4,21381.4,18883.9,20226.1,16474.9,16827.8,22687.1,12060.9,15303.8,20671.2,16888.1,18904.7,15819.6,16902.5,18018.1,18777.4,15286.9,12572.8,17684.6,9221.9,15594.6,22296.6,17364.4,23716.4,18608.7,20709.6,16414.4,34889.6,24711.4,26650.1,22717.7,16462.5,23126.2,19986.8,20451.6,19812.1,21382.5,26056.9,24423.4,27388.4,17570.6,17732.6,25354.7,15059.6,27873.5,18722.5,23253.4,37097.8,29900.2,23537.8,25655.0,22056.9,18034.4,19540.5,26150.1,21119.2,26759.6,24001.1,28380.6,26162.2,23588.4,22077.0,47112.1,26927.1,35735.4,24607.7,22917.2,29820.4,24447.9,35853.1,35284.9,39949.6,24899.6,31260.1,24778.1,15315.6,19858.1,16321.9,17122.0,13908.0,15835.9,23251.2,16708.3,19528.5,15818.9,18326.6,17729.1,23834.2,26024.9,25189.4,18525.9,25390.9,22297.6,21126.9,18081.0,19436.9,18126.2,20009.4,30938.9,28251.6,21114.9,21611.6,21446.4,21941.6,30724.0,36060.9,17604.1,28186.6,26880.6,19136.9,37775.6,26604.0,24095.6,22723.3,28927.3,16042.9,32299.7,52623.4,25668.4,48293.1,28323.8,35241.5,25570.6,24020.1,26065.9,39981.4,18955.7,24912.9,25432.6,25123.5,31501.7,45260.7,40308.6,45950.3,40165.6,37013.6,35861.8,72962.8,56657.5,52676.9,50086.7,102865.6,107963.6,61712.2,78547.6,98725.5,177392.3],"cum_vol":[209015.4,310782.3,416826.5,546022.7,616884.2,714205.1,797191.6,877924.2,958204.4,1013589.3,1083089.5,1146678.1,1205603.5,1253627.8,1292107.1,1362660.3,1435678.7,1485061.6,1554403.6,1640440.9,1690075.3,1758432.8,1812798.1,1858717.0,1915556.4,1968920.6,2015282.3,2082004.1,2128143.7,2172768.8,2234561.7,2287803.6,2329778.4,2393848.0,2441870.5,2492691.4,2543759.4,2589287.3,2650946.6,2722730.5,2776722.1,2831532.5,2893069.9,2943096.6,2992011.1,3036895.5,3087970.6,3146960.7,3194047.4,3250291.6,3315426.2,3369608.1,3428921.3,3502598.0,3553725.9,3605906.9,3661281.1,3708973.6,3765685.9,3817593.9,3865864.7,3903780.8,3954003.6,4001736.4,4044565.9,4106868.1,4168964.9,4218068.6,4275856.9,4301800.2,4340151.1,4384957.0,4420512.6,4452990.5,4486896.4,4525871.5,4550861.9,4602041.4,4642110.4,4682567.2,4715855.9,4750216.1,4783616.0,4813405.6,4839028.2,4879027.4,4917449.4,4953190.0,5015336.4,5042123.2,5082873.8,5121752.7,5192803.9,5223106.2,5253475.2,5300467.8,5336419.3,5375010.4,5412460.9,5439892.4,5475124.2,5506400.8,5534744.1,5561802.1,5591327.2,5613582.7,5641518.7,5673549.4,5703932.4,5733312.6,5767459.7,5802571.2,5831597.7,5857901.4,5899859.1,5931531.6,5966373.8,5989038.7,6012643.8,6036764.1,6065468.4,6092363.2,6124586.4,6160138.6,6195319.5,6232934.2,6256080.7,6282313.6,6306752.9,6340258.7,6368324.5,6400916.9,6436020.2,6467494.2,6500315.5,6531906.8,6554282.1,6573375.5,6609549.2,6642636.4,6668158.1,6701437.6,6739695.8,6788317.9,6827509.4,6861673.7,6896723.2,6926092.4,6947656.5,6965672.4,7003639.6,7027892.5,7046724.8,7074943.9,7096071.9,7130622.1,7153065.2,7185607.9,7217480.1,7250205.6,7293482.4,7313886.8,7344001.7,7361355.2,7372526.2,7392014.3,7411738.2,7429201.6,7450732.4,7473179.9,7495888.9,7523688.9,7540952.0,7561644.4,7579024.6,7598740.6,7615814.7,7629302.6,7648862.4,7665827.4,7683487.9,7706242.5,7725550.1,7745392.0,7763111.6,7786136.0,7800478.4,7821226.9,7835310.4,7846593.6,7861115.1,7892565.4,7908119.9,7928548.8,7941154.1,7961888.8,7972238.0,7993325.0,8008296.4,8031438.5,8051037.9,8066671.6,8087151.1,8114275.2,8133869.3,8164889.4,8185569.7,8209972.3,8239299.1,8256288.9,8276069.8,8307285.6,8332416.6,8349527.3,8367974.1,8387824.9,8404366.5,8432669.8,8453949.1,8477988.5,8491536.0,8508017.1,8527024.4,8544034.4,8560370.3,8596624.1,8617477.4,8637244.6,8658867.7,8683792.6,8703071.8,8720378.5,8740482.1,8761319.6,8785626.4,8798804.3,8823456.5,8843550.3,8886985.6,8932118.9,8956059.4,8974250.6,8996470.8,9013992.2,9035373.6,9054257.4,9074483.5,9090958.4,9107786.1,9130473.3,9142534.2,9157838.0,9178509.2,9195397.4,9214302.1,9230121.6,9247024.1,9265042.3,9283819.7,9299106.6,9311679.4,9329364.1,9338585.9,9354180.6,9376477.2,9393841.6,9417558.0,9436166.7,9456876.4,9473290.7,9508180.3,9532891.7,9559541.9,9582259.6,9598722.1,9621848.3,9641835.1,9662286.7,9682098.8,9703481.3,9729538.2,9753961.6,9781350.1,9798920.6,9816653.3,9842008.0,9857067.6,9884941.1,9903663.6,9926917.1,9964014.9,9993915.1,10017452.9,10043107.9,10065164.7,10083199.1,10102739.6,10128889.8,10150009.0,10176768.6,10200769.8,10229150.4,10255312.6,10278901.0,10300978.0,10348090.1,10375017.3,10410752.6,10435360.4,10458277.6,10488097.9,10512545.9,10548398.9,10583683.9,10623633.5,10648533.1,10679793.3,10704571.4,10719887.1,10739745.1,10756067.0,10773189.0,10787097.0,10802932.9,10826184.1,10842892.4,10862420.9,10878239.8,10896566.4,10914295.5,10938129.7,10964154.6,10989344.0,11007869.9,11033260.9,11055558.4,11076685.3,11094766.3,11114203.1,11132329.4,11152338.7,11183277.6,11211529.2,11232644.1,11254255.6,11275702.0,11297643.6,11328367.6,11364428.6,11382032.7,11410219.3,11437099.9,11456236.9,11494012.4,11520616.4,11544712.0,11567435.3,11596362.6,11612405.4,11644705.1,11697328.5,11722996.9,11771289.9,11799613.7,11834855.2,11860425.8,11884445.9,11910511.9,11950493.2,11969448.9,11994361.9,12019794.4,12044917.9,12076419.6,12121680.4,12161989.0,12207939.3,12248104.9,12285118.4,12320980.2,12393943.0,12450600.5,12503277.4,12553364.1,12656229.6,12764193.3,12825905.5,12904453.1,13003178.6,13180570.9],"abs_move_pct":[0.8097,0.8869,0.9767,1.0862,1.2079,1.5289,1.5732,1.5526,1.6289,1.4933,1.402,1.4529,1.4871,1.5607,1.6486,1.7088,1.6107,1.6599,1.9039,1.9729,2.1756,2.0646,2.1717,2.2382,2.172,2.2351,2.3512,2.2534,2.2339,2.2239,2.2463,2.1821,2.1447,2.0812,2.0317,2.2842,2.1804,2.2672,2.4616,2.6374,2.5224,2.4874,2.4154,2.2687,2.2067,2.3999,2.3853,2.452,2.5827,2.5922,2.5256,2.5091,2.6973,2.627,2.6414,2.4839,2.3084,2.306,2.182,2.1282,2.11,2.254,2.1607,1.9605,1.929,1.892,1.7877,1.8999,1.7771,1.8039,1.8846,1.8303,1.9116,1.7594,1.7902,1.9888,1.9018,1.9223,1.9165,2.0839,2.1728,2.1529,2.2619,2.2699,2.1815,2.377,2.4622,2.4369,2.4699,2.4322,2.615,2.7398,2.7209,2.6417,2.6726,2.585,2.5729,2.5849,2.6181,2.6984,2.7428,2.8663,2.8116,2.9078,2.8896,2.8298,2.8012,2.7807,2.8612,2.7836,2.8085,2.8809,2.8444,2.8897,2.8535,2.8813,2.8372,2.7734,2.7178,2.6194,2.7022,2.7623,2.7949,2.7503,2.758,2.7651,2.7657,2.7728,2.8013,2.8242,2.7609,2.6455,2.6729,2.5912,2.6528,2.797,2.7631,2.6288,2.6174,2.7423,2.7412,2.8735,2.8813,2.9401,3.0735,2.8228,2.8444,2.9252,2.9551,3.0032,2.9987,2.9597,2.9752,3.0128,3.0312,3.1492,3.1135,3.1152,3.138,3.0804,3.0125,2.9585,2.9016,2.9511,2.9434,2.9013,2.7896,2.8015,2.8614,2.8204,2.8667,2.7026,2.7328,2.8495,2.9159,2.8956,2.879,2.8893,2.8617,2.8072,2.9002,2.8776,2.8949,2.9027,2.9081,2.8247,2.8309,2.8154,2.8217,2.7429,2.7521,2.6806,2.6692,2.7236,2.6758,2.7884,2.6852,2.6873,2.7767,2.8479,2.8416,2.8958,2.8946,2.8207,2.8194,2.7801,2.7391,2.7171,2.668,2.6978,2.77,2.8409,2.8813,2.8409,2.8451,2.9702,3.0033,2.9575,2.9613,2.9664,2.9512,3.0398,3.0071,3.0238,3.1177,3.1883,3.2116,3.3379,3.2209,3.1173,3.1497,3.1915,3.291,3.2564,3.3038,3.2701,3.2136,3.3021,3.3027,3.2446,3.2457,3.2004,3.2106,3.2228,3.2399,3.155,3.1764,3.2314,3.2145,3.1949,3.2189,3.2326,3.2156,3.255,3.1332,3.1956,3.1694,3.184,3.2467,3.2756,3.2729,3.3056,3.3182,3.329,3.3251,3.2937,3.3348,3.3152,3.3218,3.2854,3.4034,3.4348,3.4822,3.4534,3.4213,3.3207,3.3893,3.3781,3.2314,3.2751,3.1359,3.1603,3.2186,3.1798,3.0866,3.0854,3.1042,3.1191,3.1477,3.1183,3.121,3.0439,3.0361,3.1141,3.1444,3.1915,3.1982,3.2382,3.2816,3.3253,3.3436,3.4437,3.4806,3.5323,3.5236,3.5355,3.5463,3.6523,3.6619,3.6328,3.5798,3.6238,3.5437,3.4554,3.4419,3.4086,3.42,3.3345,3.4783,3.4704,3.4555,3.4416,3.4494,3.4284,3.3568,3.3583,3.3412,3.2889,3.2724,3.2722,3.3295,3.4254,3.4263,3.5227,3.5729,3.6536,3.6689,3.6324,3.5822,3.5656,3.5402,3.5205,3.4819,3.4777,3.4594,3.535,3.4706,3.4141,3.4302,3.493,3.5931,3.5894,3.6827,3.6206,3.5703,3.4395,3.4867,3.4346,3.406,3.4304,3.4666,3.4707,3.5052,3.5945,3.5857,3.6232,3.6497,3.6308,3.587,3.6226,3.6555,3.6718,3.6906,3.7285,3.7575,3.8111,3.9234,3.8748,3.8842,3.9693,3.9034,3.9674,4.0111,4.0954,4.0989,4.0659,4.0015,4.0373,4.0274,3.9769],"open5_vol":616884.2,"days":14,"atr14":0.650342857142857,"adv14":13934646,"avg_range_pct14":8.034,"prev_close":7.84,"prev_high":7.85,"prev_low":7.47,"high_20d":9.41,"ref_5d_high":9.375,"ref_5d_low":7.47,"ref_5d_avg_high":8.4928,"ref_5d_avg_low":7.946,"ref_5d_avg_range":0.5468,"sr14":{"levels":[{"lo":7.455,"hi":7.6101,"mid":7.5363,"touches":4,"last_touch_days_ago":0},{"lo":7.65,"hi":7.72,"mid":7.675,"touches":4,"last_touch_days_ago":8},{"lo":7.84,"hi":7.9999,"mid":7.89,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.18,"mid":8.12,"touches":3,"last_touch_days_ago":8},{"lo":8.3,"hi":8.35,"mid":8.3167,"touches":3,"last_touch_days_ago":3},{"lo":8.69,"hi":8.75,"mid":8.7298,"touches":4,"last_touch_days_ago":3},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":4}],"high":9.41,"low":7.1,"atr":0.6503,"sessions":14,"tol":0.1626}}