{"symbol":"HUMA","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[63909.1,16572.5,18423.4,17693.1,12704.4,14639.6,12799.6,11820.8,10283.6,10211.1,11231.2,6301.7,14274.4,6183.8,8518.2,7660.9,7798.2,9740.7,8047.6,8069.5,7850.6,5860.4,15828.0,8768.4,9879.8,7259.9,5841.9,6850.1,7091.6,17313.3,11483.5,7926.1,10380.9,11156.8,7288.3,6222.8,8760.1,5640.1,6648.2,4380.9,8541.4,6926.5,7939.7,6133.4,5879.4,7102.9,5396.2,10029.0,5367.4,5669.9,6285.9,15243.1,10928.4,7738.7,10524.9,7606.1,5401.1,8068.8,8359.9,7750.1,5538.9,4645.5,6715.1,5362.3,5908.0,3980.5,8961.4,4804.5,3803.0,5969.0,6490.1,12802.6,9291.2,12576.1,7828.6,4998.8,8098.7,6812.3,9367.9,6918.8,6357.6,3668.5,5091.4,4599.9,4539.2,4664.4,3726.9,5104.9,4457.5,6148.6,17552.6,4568.2,13222.9,9124.1,4177.1,5611.4,3996.6,5113.1,4126.4,4545.1,7268.6,6810.5,3187.0,19585.1,7647.8,5133.9,5705.4,8330.8,5997.6,11469.9,6234.5,6368.1,5266.4,6633.0,6711.2,7680.9,5563.1,5102.9,4737.9,4808.4,8337.4,7667.4,6071.7,3784.4,5944.3,4804.7,8958.2,5714.9,5943.6,4273.1,3301.3,5801.4,2487.7,3376.9,3370.1,4975.2,5268.6,5109.3,3342.9,7974.9,4049.8,4673.4,3432.9,4099.9,2989.6,2663.6,7256.4,5773.9,4873.6,2369.2,3933.6,1842.9,14759.7,3075.9,2786.6,3182.7,3097.5,3169.6,3156.9,3789.1,2594.0,4639.9,2151.4,3210.6,2077.6,4713.2,4832.6,4777.4,4296.2,3176.6,3748.1,3199.5,4233.8,4131.4,2867.5,3511.1,5007.2,3264.5,3286.4,3422.4,3135.5,1330.7,1323.7,3333.9,2725.6,3459.0,3896.8,3182.5,3336.2,3118.2,4570.1,4314.3,2719.1,3608.1,3886.8,2642.4,1885.0,3475.1,1828.1,2420.1,3053.1,4572.0,2644.7,2897.3,3660.1,5292.6,6658.1,5187.2,3893.4,3776.6,7273.2,4620.3,5530.6,4564.4,4789.2,2940.9,3160.1,2088.6,5542.4,6960.8,3325.0,5351.8,3923.4,5002.1,2809.4,14370.6,3301.1,3252.7,5941.0,7318.9,10577.4,4523.9,4624.9,4058.9,3364.1,4958.1,3946.6,2749.4,2838.1,3841.1,5525.4,7671.6,6527.7,7035.9,4864.4,6855.4,4165.2,5718.6,5223.4,2521.1,3093.3,8103.4,5902.6,3431.4,1990.4,4023.9,3053.6,3314.5,4537.7,4843.4,3168.6,2386.7,6349.9,2882.0,2845.9,6476.9,1966.7,2595.8,3383.7,2711.3,5287.7,4613.6,6438.4,5337.1,4476.5,7746.6,6664.0,3387.2,5793.0,4867.7,4851.1,4203.3,4366.1,5285.1,5348.3,4631.4,6509.4,5453.8,8842.9,3997.7,3863.2,3327.6,3385.6,6112.8,2649.9,4114.1,7204.9,11905.4,6482.1,5640.6,3213.4,7466.4,5912.8,5514.4,4672.7,3342.2,4846.1,4067.8,7483.7,4900.8,3380.9,5340.1,3582.9,2715.4,2057.9,3875.6,4020.9,4409.6,3575.6,2604.9,2697.8,3893.5,4078.1,8511.3,5624.9,6358.7,2618.5,5797.4,4409.7,4618.9,12669.3,3894.5,3341.2,4183.4,5795.5,3632.5,2881.2,6855.4,5597.6,2852.7,8530.0,4639.9,4671.7,6242.9,4085.5,4316.9,3731.9,5252.9,5826.4,4606.9,5739.1,6100.2,5426.6,3777.1,8059.6,2307.4,4386.3,9454.8,2765.9,3724.9,4458.6,7611.9,3805.9,6253.6,4258.5,4450.4,4957.9,3992.9,4068.9,12670.1,7832.9,12796.6,7212.1,9981.4,8770.9,5163.8,8650.8,16018.0,8263.8,9092.4,17287.7,11813.1,15443.7,14017.4,39763.0,27126.1,23312.7,27206.5,29686.0,71647.8],"cum_vol":[63909.1,80481.6,98905.0,116598.1,129302.4,143942.0,156741.6,168562.4,178845.9,189057.0,200288.2,206589.9,220864.4,227048.1,235566.4,243227.3,251025.5,260766.2,268813.8,276883.3,284733.9,290594.3,306422.3,315190.6,325070.4,332330.4,338172.3,345022.4,352113.9,369427.2,380910.7,388836.9,399217.8,410374.6,417662.9,423885.6,432645.8,438285.9,444934.1,449315.0,457856.4,464782.9,472722.6,478856.0,484735.4,491838.3,497234.5,507263.5,512630.9,518300.7,524586.6,539829.7,550758.1,558496.8,569021.7,576627.8,582028.9,590097.7,598457.6,606207.8,611746.6,616392.1,623107.3,628469.6,634377.6,638358.1,647319.5,652124.0,655927.0,661896.0,668386.1,681188.7,690479.9,703056.1,710884.7,715883.5,723982.2,730794.5,740162.4,747081.1,753438.8,757107.3,762198.6,766798.5,771337.7,776002.1,779729.1,784833.9,789291.4,795440.0,812992.6,817560.8,830783.7,839907.8,844084.9,849696.2,853692.9,858805.9,862932.4,867477.4,874746.1,881556.6,884743.6,904328.6,911976.4,917110.3,922815.6,931146.4,937144.1,948613.9,954848.4,961216.6,966482.9,973115.9,979827.1,987508.1,993071.1,998174.0,1002911.9,1007720.3,1016057.6,1023725.1,1029796.8,1033581.1,1039525.4,1044330.1,1053288.4,1059003.2,1064946.8,1069219.9,1072521.1,1078322.5,1080810.2,1084187.1,1087557.2,1092532.4,1097801.0,1102910.3,1106253.1,1114228.1,1118277.9,1122951.2,1126384.1,1130484.1,1133473.6,1136137.3,1143393.7,1149167.6,1154041.2,1156410.4,1160344.0,1162186.9,1176946.6,1180022.5,1182809.1,1185991.8,1189089.3,1192258.9,1195415.8,1199204.9,1201798.9,1206438.7,1208590.1,1211800.6,1213878.3,1218591.5,1223424.1,1228201.5,1232497.7,1235674.4,1239422.4,1242621.9,1246855.7,1250987.1,1253854.6,1257365.6,1262372.9,1265637.4,1268923.7,1272346.1,1275481.6,1276812.4,1278136.1,1281470.0,1284195.6,1287654.6,1291551.4,1294733.9,1298070.1,1301188.3,1305758.4,1310072.6,1312791.7,1316399.9,1320286.6,1322929.1,1324814.1,1328289.2,1330117.4,1332537.5,1335590.6,1340162.6,1342807.4,1345704.6,1349364.8,1354657.4,1361315.5,1366502.7,1370396.1,1374172.7,1381445.9,1386066.2,1391596.8,1396161.2,1400950.4,1403891.4,1407051.4,1409140.1,1414682.4,1421643.2,1424968.2,1430320.0,1434243.4,1439245.6,1442055.0,1456425.6,1459726.6,1462979.4,1468920.4,1476239.2,1486816.6,1491340.4,1495965.4,1500024.3,1503388.4,1508346.4,1512293.1,1515042.4,1517880.6,1521721.7,1527247.1,1534918.7,1541446.4,1548482.4,1553346.8,1560202.1,1564367.4,1570085.9,1575309.4,1577830.4,1580923.7,1589027.1,1594929.6,1598361.1,1600351.5,1604375.4,1607429.0,1610743.5,1615281.2,1620124.6,1623293.2,1625679.9,1632029.8,1634911.8,1637757.6,1644234.5,1646201.2,1648797.0,1652180.7,1654892.0,1660179.7,1664793.3,1671231.7,1676568.8,1681045.3,1688791.9,1695455.9,1698843.1,1704636.1,1709503.9,1714355.0,1718558.3,1722924.4,1728209.6,1733557.9,1738189.3,1744698.7,1750152.5,1758995.4,1762993.1,1766856.3,1770183.9,1773569.5,1779682.3,1782332.2,1786446.3,1793651.1,1805556.5,1812038.6,1817679.2,1820892.6,1828359.1,1834271.9,1839786.3,1844459.0,1847801.2,1852647.3,1856715.1,1864198.8,1869099.6,1872480.5,1877820.6,1881403.4,1884118.8,1886176.6,1890052.3,1894073.2,1898482.8,1902058.4,1904663.4,1907361.1,1911254.6,1915332.7,1923844.0,1929468.9,1935827.6,1938446.1,1944243.6,1948653.3,1953272.1,1965941.4,1969835.9,1973177.1,1977360.6,1983156.1,1986788.6,1989669.8,1996525.1,2002122.7,2004975.4,2013505.4,2018145.4,2022817.1,2029059.9,2033145.4,2037462.3,2041194.1,2046447.0,2052273.4,2056880.3,2062619.4,2068719.6,2074146.3,2077923.4,2085982.9,2088290.3,2092676.6,2102131.4,2104897.3,2108622.1,2113080.8,2120692.7,2124498.6,2130752.3,2135010.8,2139461.1,2144419.0,2148411.9,2152480.8,2165150.9,2172983.8,2185780.4,2192992.6,2202973.9,2211744.9,2216908.6,2225559.4,2241577.4,2249841.2,2258933.6,2276221.3,2288034.4,2303478.1,2317495.4,2357258.4,2384384.5,2407697.2,2434903.7,2464589.7,2536237.5],"abs_move_pct":[0.7705,0.8939,0.9746,0.8955,1.3034,1.4885,1.5905,1.4222,1.4044,1.643,1.6917,1.5716,1.7913,1.6993,1.773,1.7129,1.6876,1.6544,1.6692,1.8654,1.886,1.9278,1.8028,1.7651,1.8223,1.8483,1.8343,1.9926,2.0398,2.0789,1.8952,1.9892,2.1139,1.9956,1.9203,2.0415,2.0558,2.1133,2.2109,2.2185,2.3945,2.4418,2.4891,2.4878,2.5473,2.6718,2.6638,2.679,2.7562,2.6218,2.6745,2.5635,2.3668,2.2969,2.449,2.4428,2.4665,2.6027,2.5798,2.5681,2.5733,2.6486,2.5013,2.5559,2.555,2.7179,2.5882,2.5605,2.6143,2.5831,2.6567,2.606,2.6958,2.6303,2.5471,2.5187,2.5614,2.6038,2.657,2.6282,2.6094,2.4664,2.5039,2.5021,2.4936,2.4783,2.4917,2.5528,2.6023,2.6268,2.6946,2.6601,2.5373,2.4884,2.5665,2.5596,2.5642,2.5084,2.5993,2.5472,2.3172,2.3482,2.3619,2.2522,2.2296,2.3577,2.3027,2.2652,2.2816,2.3411,2.3215,2.1757,2.1979,2.1532,2.0643,2.113,2.1134,2.0281,2.1126,2.0964,2.1811,2.2041,2.3142,2.268,2.3112,2.2752,2.2854,2.2424,2.1242,2.0634,2.0417,2.013,1.9989,2.0189,2.0258,1.9928,1.9397,1.9384,1.9083,1.9213,1.9742,2.0298,2.1138,2.1874,2.1331,2.1062,1.9977,2.0507,2.0605,2.0932,2.0668,2.0387,1.9869,2.1369,2.1049,1.9552,1.9983,1.9724,2.0122,1.9634,1.9347,1.9195,1.9378,1.9363,1.9469,1.853,1.7937,1.8521,1.8136,1.8566,1.8528,1.9283,1.9826,2.0306,2.0099,1.9285,2.0099,1.9972,1.9358,1.943,1.9989,2.0298,2.0291,1.9508,2.0365,1.9899,1.9776,2.004,1.9582,2.0197,1.9894,1.9919,1.9957,1.9876,2.0371,2.082,2.0524,2.0589,2.0805,2.1096,2.0894,2.0841,2.066,2.0567,2.131,2.2252,2.3598,2.3158,2.3171,2.3661,2.4546,2.5717,2.5632,2.6291,2.6786,2.673,2.6143,2.6801,2.7238,2.7177,2.82,2.8312,2.9086,2.9772,2.9694,3.0543,3.0374,3.0933,3.1494,3.1759,3.141,3.1127,3.0769,3.1191,3.184,3.2385,3.1734,3.1576,3.2363,3.2971,3.2991,3.2277,3.156,3.0424,3.1097,3.2288,3.195,3.1335,3.2037,3.1333,3.2065,3.2424,3.2543,3.3061,3.3314,3.2666,3.2421,3.2612,3.3792,3.2651,3.1931,3.2339,3.2178,3.1887,3.1907,3.0911,3.1123,3.1753,3.1563,3.1574,3.5054,3.6212,3.6031,3.7098,3.6247,3.7021,3.6461,3.7223,3.6706,3.6197,3.5724,3.6021,3.539,3.5225,3.5603,3.6906,3.6544,3.6215,3.6006,3.6045,3.7356,3.8015,3.7073,3.7759,3.8203,3.9347,3.887,3.9848,3.965,3.9721,4.0111,4.1144,4.0951,4.094,4.1002,4.0653,4.0229,4.0246,3.9324,3.8189,3.7261,3.758,3.8102,3.7287,3.6915,3.6209,3.6885,3.5078,3.5123,3.4949,3.4969,3.5601,3.5692,3.5157,3.5072,3.5808,3.5704,3.6781,3.5301,3.5537,3.712,3.6607,3.7414,3.7329,3.7052,3.6044,3.6341,3.6766,3.5757,3.449,3.5327,3.5116,3.6353,3.6575,3.6154,3.6359,3.6288,3.6419,3.6294,3.6078,3.5751,3.6539,3.6247,3.6371,3.6793,3.6951,3.6908,3.6718,3.6297,3.5819,3.6303,3.6957,3.6912,3.6655,3.6475,3.6143,3.6605,3.6693,3.5918,3.6146,3.6397,3.6861,3.6299,3.7239,3.6751,3.6429,3.5947,3.6046,3.5457,3.6459,3.4831,3.4617,3.6096,3.6028,3.7427,3.6709,3.7089,3.6354,3.576,3.6684],"open5_vol":129302.4,"days":14,"atr14":0.4746428571428572,"adv14":2999160,"avg_range_pct14":8.597,"prev_close":5.28,"prev_high":5.73,"prev_low":5.24,"high_20d":6.43,"ref_5d_high":6.34,"ref_5d_low":5.17,"ref_5d_avg_high":5.8129,"ref_5d_avg_low":5.348,"ref_5d_avg_range":0.4649,"sr14":{"levels":[{"lo":5.074,"hi":5.17,"mid":5.122,"touches":2,"last_touch_days_ago":2},{"lo":5.2,"hi":5.31,"mid":5.2417,"touches":8,"last_touch_days_ago":0},{"lo":5.34,"hi":5.4425,"mid":5.4005,"touches":5,"last_touch_days_ago":3},{"lo":5.55,"hi":5.66,"mid":5.6194,"touches":7,"last_touch_days_ago":1},{"lo":5.68,"hi":5.745,"mid":5.7183,"touches":3,"last_touch_days_ago":0},{"lo":6.34,"hi":6.43,"mid":6.385,"touches":2,"last_touch_days_ago":1}],"high":6.43,"low":5.074,"atr":0.4746,"sessions":14,"tol":0.1187}}