{"symbol":"F","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[322614.6,376092.3,833540.4,452326.5,227508.4,323014.4,240929.5,256398.0,225286.9,166992.3,204808.3,154953.5,160841.8,163861.5,150070.0,211459.6,173664.9,170393.2,169273.7,165700.0,158802.9,213849.1,192862.5,153013.7,123244.2,158296.0,173120.8,184751.6,155100.8,126081.8,363541.6,188113.9,177866.4,182803.9,172442.6,125546.1,162849.9,141675.4,173071.5,149289.4,141779.3,125651.4,134638.8,160325.5,134412.4,134662.6,122870.4,108965.6,125917.4,114139.2,174429.4,146022.9,162060.6,139816.9,118914.4,130799.6,122854.9,159803.1,213074.2,172736.0,163788.4,112907.0,145018.0,126197.4,121844.1,134585.2,153742.0,126559.6,114096.6,130737.6,123737.7,102238.3,112085.2,123203.6,85835.6,117592.3,91092.1,86000.2,118256.6,110795.8,102652.1,126086.0,115482.9,88788.9,136624.6,117896.0,88552.7,126631.9,86158.4,71738.4,103962.6,114199.7,120439.7,111345.9,59940.5,137978.9,137025.1,91775.9,81416.1,99208.1,122474.0,87971.1,119818.9,93990.4,92856.3,139838.4,129500.1,94818.5,106191.0,98541.3,91761.1,77104.3,139651.4,103523.4,74925.1,115710.1,88108.5,139337.6,124560.9,82962.6,143373.1,104971.1,112438.7,51235.5,76089.6,82556.0,96985.1,90722.4,134756.8,54435.0,125294.1,92100.5,60796.4,78637.1,81327.4,99904.9,162451.1,113217.4,97515.9,125984.4,111537.3,96063.1,89882.6,61580.1,69460.4,94051.3,119442.1,87303.3,81462.7,98185.2,84688.8,90842.9,87886.7,76779.9,102564.7,106887.6,119166.9,71572.4,229694.7,70949.6,85149.3,48244.1,81618.9,80453.1,84944.3,111824.6,49189.7,53236.8,44188.0,56366.8,75633.4,53161.9,76797.2,146414.4,84836.4,80579.1,68644.8,80069.1,125566.8,63126.4,111459.6,115652.6,140489.1,89834.6,98664.7,57577.9,67990.6,67236.6,52669.9,69370.7,61603.2,47976.1,75699.2,77092.1,75790.8,64479.4,97665.6,57769.1,75958.1,122338.7,113256.9,64285.4,87746.6,87786.1,90780.0,89320.4,80854.1,62594.6,62594.4,99508.6,63876.6,64998.8,64414.6,64344.8,85148.3,113906.9,99622.9,71101.1,52589.5,72586.3,50984.6,132497.4,83145.6,78057.4,50728.6,95898.4,64881.1,108341.5,52825.7,105340.4,82452.3,43748.3,66124.3,73876.9,55563.5,80660.9,92524.4,100977.1,122964.8,94028.1,67147.5,83908.0,76201.6,52619.6,65795.9,77407.1,97594.1,95472.6,70040.9,68931.0,65666.7,53303.6,51890.1,41613.9,61974.7,48161.9,58858.8,56053.4,51337.9,46219.1,58704.1,39349.3,40338.6,62227.0,81449.4,99513.8,119141.2,70125.4,44100.9,45350.6,149980.7,111041.6,93303.5,90681.5,83719.4,99959.3,126334.7,91484.1,91428.9,60794.4,90225.7,65333.4,63779.5,78523.1,58556.4,105847.4,63342.6,65232.4,46458.9,57625.5,103650.3,97790.8,70185.6,54932.8,58604.8,76953.0,70841.9,53910.4,92976.3,85605.8,60049.5,88823.0,88763.1,49766.4,90407.7,93021.9,75568.7,109373.3,128452.7,89536.7,115027.3,74480.1,102636.4,76481.2,79801.6,77130.7,75178.6,73010.6,62797.1,70742.1,84021.6,87138.1,85845.9,66396.4,101965.2,66685.1,44325.5,49080.9,61284.1,92651.1,102083.3,72808.6,77887.7,69685.6,54786.8,67136.3,74684.9,58116.5,44331.9,51056.1,74683.3,137108.6,100005.7,63614.6,88384.3,89431.1,64868.2,78396.3,77821.6,75259.2,68287.8,93259.1,95362.9,100415.6,116306.5,101913.9,80495.9,89989.0,80675.6,90142.8,125569.6,115757.8,105010.1,118400.4,133722.3,131102.6,83190.9,100395.1,120518.4,139416.4,123967.1,213402.2,156628.1,97595.2,111877.6,212415.9,165753.8,165257.4,170598.4,195655.9,361020.1,185994.6,223292.4,230639.0,251667.6,402596.7,315405.8,372140.1,661578.1,1357300.9],"cum_vol":[322614.6,698706.9,1532247.3,1984573.8,2212082.2,2535096.6,2776026.1,3032424.1,3257711.0,3424703.3,3629511.6,3784465.1,3945306.9,4109168.4,4259238.4,4470697.9,4644362.8,4814756.0,4984029.7,5149729.7,5308532.6,5522381.6,5715244.1,5868257.9,5991502.1,6149798.1,6322918.9,6507670.4,6662771.2,6788853.0,7152394.6,7340508.4,7518374.8,7701178.6,7873621.3,7999167.4,8162017.3,8303692.6,8476764.1,8626053.6,8767832.9,8893484.2,9028123.0,9188448.5,9322860.9,9457523.5,9580393.9,9689359.5,9815276.9,9929416.1,10103845.5,10249868.4,10411929.1,10551745.9,10670660.3,10801459.9,10924314.7,11084117.8,11297192.0,11469928.0,11633716.4,11746623.4,11891641.4,12017838.8,12139682.9,12274268.1,12428010.1,12554569.8,12668666.4,12799404.0,12923141.7,13025380.0,13137465.2,13260668.9,13346504.4,13464096.7,13555188.9,13641189.1,13759445.6,13870241.4,13972893.5,14098979.5,14214462.4,14303251.3,14439875.9,14557771.9,14646324.6,14772956.4,14859114.8,14930853.2,15034815.9,15149015.6,15269455.3,15380801.1,15440741.6,15578720.6,15715745.6,15807521.6,15888937.6,15988145.7,16110619.7,16198590.8,16318409.6,16412400.0,16505256.3,16645094.6,16774594.8,16869413.3,16975604.3,17074145.6,17165906.7,17243011.0,17382662.4,17486185.8,17561110.9,17676820.9,17764929.4,17904267.1,18028828.0,18111790.6,18255163.7,18360134.9,18472573.6,18523809.1,18599898.6,18682454.6,18779439.7,18870162.1,19004918.9,19059353.9,19184648.1,19276748.6,19337544.9,19416182.1,19497509.5,19597414.4,19759865.6,19873082.9,19970598.8,20096583.1,20208120.4,20304183.6,20394066.1,20455646.3,20525106.7,20619158.0,20738600.1,20825903.4,20907366.1,21005551.3,21090240.1,21181083.0,21268969.7,21345749.6,21448314.3,21555201.9,21674368.8,21745941.2,21975635.9,22046585.6,22131734.9,22179978.9,22261597.8,22342050.9,22426995.1,22538819.7,22588009.4,22641246.2,22685434.2,22741801.0,22817434.4,22870596.2,22947393.4,23093807.9,23178644.3,23259223.4,23327868.1,23407937.3,23533504.1,23596630.5,23708090.1,23823742.6,23964231.8,24054066.4,24152731.1,24210308.9,24278299.6,24345536.1,24398206.0,24467576.7,24529179.9,24577156.0,24652855.2,24729947.3,24805738.1,24870217.4,24967883.0,25025652.1,25101610.2,25223948.9,25337205.8,25401491.2,25489237.8,25577023.9,25667803.9,25757124.2,25837978.3,25900572.9,25963167.2,26062675.9,26126552.5,26191551.3,26255965.9,26320310.6,26405458.9,26519365.8,26618988.7,26690089.8,26742679.3,26815265.6,26866250.2,26998747.6,27081893.1,27159950.5,27210679.1,27306577.4,27371458.5,27479800.0,27532625.7,27637966.1,27720418.4,27764166.7,27830291.0,27904167.9,27959731.4,28040392.4,28132916.7,28233893.9,28356858.6,28450886.7,28518034.2,28601942.2,28678143.9,28730763.5,28796559.4,28873966.5,28971560.6,29067033.1,29137074.1,29206005.1,29271671.8,29324975.4,29376865.5,29418479.4,29480454.1,29528616.0,29587474.8,29643528.1,29694866.1,29741085.2,29799789.3,29839138.6,29879477.1,29941704.1,30023153.6,30122667.4,30241808.6,30311933.9,30356034.9,30401385.4,30551366.1,30662407.8,30755711.3,30846392.8,30930112.2,31030071.5,31156406.2,31247890.4,31339319.3,31400113.7,31490339.4,31555672.8,31619452.3,31697975.4,31756531.8,31862379.2,31925721.9,31990954.3,32037413.1,32095038.6,32198688.9,32296479.7,32366665.4,32421598.1,32480202.9,32557155.9,32627997.9,32681908.3,32774884.6,32860490.4,32920539.9,33009362.9,33098125.9,33147892.4,33238300.1,33331322.0,33406890.7,33516264.0,33644716.7,33734253.4,33849280.7,33923760.9,34026397.3,34102878.5,34182680.1,34259810.8,34334989.4,34407999.9,34470797.1,34541539.1,34625560.7,34712698.8,34798544.7,34864941.1,34966906.4,35033591.4,35077916.9,35126997.9,35188282.0,35280933.1,35383016.4,35455825.1,35533712.8,35603398.4,35658185.2,35725321.5,35800006.4,35858122.9,35902454.8,35953510.9,36028194.2,36165302.8,36265308.5,36328923.1,36417307.4,36506738.4,36571606.6,36650002.9,36727824.6,36803083.8,36871371.6,36964630.6,37059993.6,37160409.2,37276715.7,37378629.6,37459125.5,37549114.5,37629790.1,37719932.9,37845502.4,37961260.2,38066270.3,38184670.6,38318392.9,38449495.6,38532686.5,38633081.6,38753600.0,38893016.4,39016983.5,39230385.7,39387013.9,39484609.1,39596486.6,39808902.6,39974656.4,40139913.7,40310512.1,40506167.9,40867188.0,41053182.6,41276475.0,41507114.0,41758781.6,42161378.3,42476784.1,42848924.2,43510502.3,44867803.2],"abs_move_pct":[0.2987,0.3792,0.5315,0.5936,0.566,0.6182,0.6276,0.6454,0.6495,0.6657,0.6891,0.6914,0.723,0.7628,0.8258,0.9086,0.9034,0.9139,0.9279,0.9709,0.9905,1.0089,1.0147,0.9883,1.0155,1.0268,1.007,1.0024,0.9937,1.0184,1.0274,0.974,0.9187,0.894,0.8674,0.8813,0.8969,0.8847,0.8693,0.898,0.8762,0.855,0.872,0.8865,0.8838,0.9393,0.9082,0.9157,0.9171,0.9375,0.9473,0.9733,0.9813,0.9808,0.9974,0.9685,1.0049,0.9751,1.0239,1.0053,0.9926,1.0114,0.9914,0.9836,0.9618,0.9778,0.9617,0.9864,0.9627,0.9917,0.9931,0.9887,0.9672,1.0068,0.9765,1.0246,1.0019,0.9776,0.9948,0.9905,0.9703,0.9739,1.0086,0.9772,0.9862,1.0145,0.9806,0.9661,0.9459,0.9355,0.9194,0.9312,0.9612,0.9449,0.9369,0.9704,0.921,0.9174,0.9415,0.924,0.94,0.9412,0.9746,0.945,0.9692,0.9309,0.9339,0.9559,0.9568,0.9884,0.9663,0.9395,0.9517,0.9468,0.9283,0.9277,0.9358,0.9171,0.9049,0.9083,0.8869,0.9043,0.8992,0.8771,0.879,0.8915,0.8921,0.9008,0.8867,0.8834,0.8648,0.876,0.8609,0.868,0.8623,0.8466,0.833,0.8225,0.8214,0.8491,0.8437,0.8484,0.857,0.864,0.8563,0.8532,0.8419,0.8628,0.8589,0.8469,0.8454,0.827,0.7843,0.8216,0.7949,0.8227,0.8308,0.8229,0.8035,0.8225,0.8313,0.834,0.8257,0.8574,0.8343,0.8289,0.8399,0.8168,0.8225,0.8379,0.8568,0.8374,0.8286,0.8066,0.8027,0.8025,0.8048,0.7976,0.8087,0.8104,0.8005,0.7834,0.7944,0.7578,0.7745,0.7538,0.753,0.7564,0.7533,0.7404,0.7844,0.7805,0.7743,0.7797,0.7763,0.7877,0.7844,0.7665,0.7591,0.7564,0.7758,0.7754,0.7737,0.7632,0.7594,0.7715,0.7859,0.775,0.7995,0.8238,0.8197,0.7936,0.7972,0.7649,0.7774,0.8108,0.8043,0.7858,0.7815,0.7851,0.7898,0.7967,0.7842,0.7724,0.7808,0.8129,0.8469,0.8166,0.8303,0.7983,0.7728,0.7686,0.7747,0.7622,0.7729,0.7869,0.7801,0.8101,0.8093,0.8069,0.7993,0.7806,0.7996,0.802,0.7874,0.8015,0.7918,0.8033,0.8103,0.8145,0.8303,0.8259,0.839,0.8266,0.8159,0.8319,0.8444,0.8281,0.8011,0.8267,0.8122,0.818,0.8206,0.8395,0.8413,0.8496,0.854,0.8574,0.8641,0.849,0.9541,0.9652,0.9772,0.9438,0.9349,0.9249,0.9286,0.9149,0.9283,0.9546,0.9536,0.9268,0.9037,0.8981,0.8916,0.8896,0.8913,0.8908,0.895,0.9066,0.9341,0.9221,0.9037,0.9207,0.9354,0.9443,0.9482,0.9445,0.9766,0.984,1.0006,1.0116,1.0265,1.0205,1.008,0.9797,0.9977,1.0506,1.0661,1.0366,1.0593,1.0489,1.0403,0.9905,0.9642,0.9818,1.0071,1.0025,0.9829,1.0043,0.985,1.0154,0.9825,0.9807,0.9629,0.9653,0.9637,0.9476,0.9203,0.9072,0.8771,0.8942,0.8714,0.8689,0.8648,0.849,0.8524,0.8791,0.866,0.8681,0.8818,0.908,0.9328,0.9563,0.9396,0.9398,0.9507,0.9523,0.9429,0.9633,0.9334,0.9189,0.9224,0.9372,0.9422,0.9742,0.9365,0.9504,0.922,0.9462,0.9654,0.9927,0.9715,0.9413,0.927,0.8978,0.9034,0.8894,0.8983,0.8986,0.8786,0.8773,0.8431,0.8453,0.8496,0.799,0.8218,0.8201,0.8238,0.8212,0.8781,0.8606,0.8844,0.8972,0.9102,0.895,0.912,0.9088,0.8853,0.9037],"open5_vol":2212082.2,"days":14,"atr14":0.30428571428571416,"adv14":52276969,"avg_range_pct14":2.308,"prev_close":10.45,"prev_high":10.47,"prev_low":10.33,"high_20d":11.31,"ref_5d_high":10.99,"ref_5d_low":10.33,"ref_5d_avg_high":10.723,"ref_5d_avg_low":10.506,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":10.32,"hi":10.33,"mid":10.325,"touches":2,"last_touch_days_ago":0},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":3,"last_touch_days_ago":0},{"lo":10.56,"hi":10.61,"mid":10.585,"touches":4,"last_touch_days_ago":2},{"lo":10.69,"hi":10.76,"mid":10.725,"touches":6,"last_touch_days_ago":1},{"lo":10.81,"hi":10.88,"mid":10.838,"touches":5,"last_touch_days_ago":2},{"lo":10.915,"hi":10.99,"mid":10.9363,"touches":4,"last_touch_days_ago":4},{"lo":11.255,"hi":11.31,"mid":11.2825,"touches":2,"last_touch_days_ago":10}],"high":11.31,"low":10.32,"atr":0.3043,"sessions":14,"tol":0.0761}}