{"symbol":"ENVX","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[93109.3,30288.2,29292.5,21270.1,14621.1,22391.4,13094.4,25785.3,23251.0,12352.4,17507.5,14582.6,28262.5,24633.3,25108.6,22153.4,26961.6,16563.9,17734.9,25152.5,19988.5,13250.0,12788.6,14392.6,15792.8,16002.3,14090.1,13506.9,11959.5,14296.6,14233.6,18567.4,18619.6,18649.4,13876.2,13256.0,17817.4,18876.6,13034.9,17403.9,14814.1,12513.1,16350.9,12396.1,18429.0,13349.2,16419.7,16745.6,11562.4,8725.5,19508.8,12573.6,12768.1,11224.9,15767.3,14063.9,13566.3,7689.2,11948.1,8131.5,13053.4,18477.1,18270.0,15859.8,11567.8,12924.1,10396.4,10071.1,7328.4,14684.4,11980.9,11705.0,10804.9,6427.4,7084.4,10518.3,10902.4,8620.4,6446.2,9061.5,10717.6,11203.8,10466.3,12292.7,7885.9,12702.9,12937.4,24755.6,12365.2,11397.6,11065.2,10395.1,7141.1,10990.2,16446.9,9405.3,11012.9,7742.3,5831.9,12019.1,9448.9,11811.7,12565.6,5805.3,7688.5,5922.9,6555.2,9357.9,7290.9,8657.9,8527.1,9014.9,8068.2,10942.2,10150.4,6564.5,5463.1,12894.6,10508.6,17000.9,6370.1,5941.6,5922.1,7739.2,12603.1,12631.6,6376.4,14491.7,12956.4,11636.1,10530.1,13462.6,10969.4,5853.4,5887.1,6982.2,8801.6,5210.2,12587.6,7280.2,11227.2,6904.3,11289.1,6753.8,10820.3,9080.6,6790.5,6287.6,8510.1,8806.8,8598.2,8275.1,7392.6,6577.5,5695.7,7528.1,3688.8,6562.1,4235.4,5222.0,6593.0,6223.5,6510.4,5214.1,3950.6,2922.7,5701.1,6720.9,7410.2,5996.1,6262.7,4059.4,4903.5,9061.5,9590.7,6948.6,8618.6,7415.9,7748.0,7150.4,6176.0,3768.2,7882.2,5520.4,4833.7,3932.4,5332.5,7080.3,8626.3,6176.8,7857.9,6430.7,7441.3,6679.4,8352.2,7551.0,7464.1,5493.9,6442.3,5409.6,7457.7,4679.6,6713.9,8294.5,9422.6,6889.9,7243.0,6156.4,7215.6,5966.4,6364.8,6975.7,5974.4,5033.5,7934.6,9808.5,4759.1,5649.3,4804.0,4124.5,4438.0,6316.3,9413.6,4880.6,5917.4,4890.0,6152.1,7478.5,6723.6,11973.1,6013.6,6356.5,7759.9,16889.9,9061.9,14140.9,9064.4,5266.8,6443.7,9800.9,10297.4,9542.0,14903.9,5747.9,6887.6,7792.3,12544.6,12032.9,8632.9,6279.9,7507.2,3797.9,6433.9,7884.4,8488.1,5375.6,7415.1,8268.0,8097.1,9752.6,10214.0,7106.5,9972.4,7587.3,10289.9,10920.1,7727.5,11690.6,12693.6,11192.1,32649.8,11627.1,9977.8,12014.2,16413.8,10235.1,12094.9,7020.0,12783.2,7972.4,10459.2,8880.0,8658.9,8073.4,17729.6,7234.3,6813.0,16514.4,16347.0,10916.5,12836.1,8968.7,9886.7,8576.9,15522.5,13133.9,6323.4,9554.3,8702.8,16029.4,7009.5,10675.3,16565.4,8670.7,7135.1,7155.6,7149.2,10721.8,9408.4,7322.8,9130.9,11262.6,11314.1,8553.4,13244.9,21406.1,9528.0,17172.6,7874.8,10406.0,12458.4,10840.1,5379.9,10737.9,7207.8,8375.9,8567.0,8050.4,15683.6,18916.2,21799.4,10865.8,18623.5,10906.4,10106.0,14078.2,12252.1,12780.4,25560.5,10243.4,21728.5,10836.0,8998.1,10168.3,5656.9,9948.1,14109.9,16054.2,7151.8,8314.9,14783.1,11780.2,13824.8,12733.2,11355.1,13248.8,12817.7,13262.9,12908.5,9508.1,13805.4,14000.3,19238.6,13448.6,8093.9,16488.4,16985.5,14099.5,14666.6,30940.3,17844.1,14550.9,16453.9,13389.1,16260.9,24070.1,22291.3,15895.2,22518.4,23812.1,39364.4,39108.6,39632.9,40391.5,54082.7,39296.0,45809.6,65510.2,70803.1,122498.4],"cum_vol":[93109.3,123397.5,152690.0,173960.1,188581.1,210972.6,224067.0,249852.3,273103.3,285455.6,302963.1,317545.7,345808.2,370441.5,395550.1,417703.6,444665.1,461229.1,478963.9,504116.4,524104.9,537354.9,550143.6,564536.2,580329.0,596331.3,610421.4,623928.3,635887.8,650184.4,664418.0,682985.4,701605.0,720254.4,734130.6,747386.6,765204.0,784080.6,797115.5,814519.4,829333.5,841846.6,858197.6,870593.7,889022.7,902371.9,918791.6,935537.2,947099.6,955825.1,975333.9,987907.4,1000675.5,1011900.4,1027667.7,1041731.6,1055297.9,1062987.1,1074935.2,1083066.7,1096120.1,1114597.2,1132867.2,1148727.0,1160294.8,1173218.9,1183615.3,1193686.4,1201014.8,1215699.2,1227680.1,1239385.1,1250189.9,1256617.4,1263701.8,1274220.1,1285122.4,1293742.9,1300189.1,1309250.6,1319968.2,1331172.0,1341638.3,1353931.0,1361816.9,1374519.8,1387457.2,1412212.8,1424578.0,1435975.6,1447040.8,1457435.9,1464577.1,1475567.3,1492014.1,1501419.4,1512432.4,1520174.6,1526006.6,1538025.6,1547474.5,1559286.2,1571851.8,1577657.1,1585345.6,1591268.5,1597823.7,1607181.6,1614472.4,1623130.3,1631657.4,1640672.2,1648740.4,1659682.6,1669833.1,1676397.6,1681860.7,1694755.3,1705263.9,1722264.9,1728635.0,1734576.6,1740498.7,1748237.9,1760841.0,1773472.6,1779849.1,1794340.8,1807297.2,1818933.3,1829463.4,1842926.0,1853895.4,1859748.9,1865635.9,1872618.1,1881419.7,1886629.9,1899217.6,1906497.8,1917725.0,1924629.3,1935918.4,1942672.2,1953492.5,1962573.1,1969363.6,1975651.2,1984161.4,1992968.1,2001566.4,2009841.5,2017234.1,2023811.6,2029507.4,2037035.4,2040724.2,2047286.3,2051521.7,2056743.7,2063336.7,2069560.2,2076070.6,2081284.8,2085235.4,2088158.1,2093859.2,2100580.1,2107990.4,2113986.5,2120249.2,2124308.6,2129212.1,2138273.6,2147864.3,2154812.9,2163431.5,2170847.4,2178595.4,2185745.7,2191921.7,2195689.9,2203572.1,2209092.6,2213926.3,2217858.7,2223191.2,2230271.5,2238897.8,2245074.6,2252932.4,2259363.1,2266804.4,2273483.9,2281836.1,2289387.1,2296851.2,2302345.1,2308787.4,2314197.1,2321654.8,2326334.4,2333048.2,2341342.7,2350765.3,2357655.1,2364898.1,2371054.5,2378270.1,2384236.4,2390601.2,2397576.9,2403551.4,2408584.9,2416519.4,2426327.9,2431087.1,2436736.4,2441540.4,2445664.9,2450102.9,2456419.1,2465832.8,2470713.4,2476630.7,2481520.7,2487672.8,2495151.3,2501874.9,2513848.0,2519861.6,2526218.1,2533977.9,2550867.9,2559929.7,2574070.6,2583135.0,2588401.8,2594845.5,2604646.4,2614943.8,2624485.8,2639389.6,2645137.5,2652025.1,2659817.4,2672362.1,2684394.9,2693027.9,2699307.8,2706815.0,2710612.9,2717046.8,2724931.1,2733419.2,2738794.8,2746209.9,2754477.9,2762575.0,2772327.6,2782541.6,2789648.1,2799620.5,2807207.8,2817497.7,2828417.8,2836145.3,2847835.9,2860529.5,2871721.6,2904371.4,2915998.5,2925976.3,2937990.5,2954404.3,2964639.4,2976734.2,2983754.2,2996537.4,3004509.9,3014969.1,3023849.1,3032508.0,3040581.4,3058311.0,3065545.3,3072358.3,3088872.7,3105219.7,3116136.2,3128972.4,3137941.1,3147827.8,3156404.7,3171927.2,3185061.1,3191384.5,3200938.8,3209641.6,3225671.0,3232680.5,3243355.8,3259921.2,3268591.9,3275727.0,3282882.6,3290031.9,3300753.6,3310162.1,3317484.9,3326615.7,3337878.4,3349192.5,3357745.9,3370990.8,3392396.9,3401924.9,3419097.5,3426972.3,3437378.3,3449836.7,3460676.8,3466056.6,3476794.6,3484002.4,3492378.3,3500945.3,3508995.7,3524679.4,3543595.6,3565394.9,3576260.7,3594884.2,3605790.6,3615896.6,3629974.8,3642226.9,3655007.2,3680567.7,3690811.1,3712539.6,3723375.6,3732373.7,3742542.0,3748198.9,3758147.1,3772257.0,3788311.2,3795463.0,3803777.9,3818560.9,3830341.1,3844165.9,3856899.1,3868254.3,3881503.1,3894320.8,3907583.6,3920492.1,3930000.3,3943805.7,3957806.0,3977044.6,3990493.3,3998587.2,4015075.6,4032061.1,4046160.6,4060827.3,4091767.6,4109611.7,4124162.6,4140616.5,4154005.6,4170266.6,4194336.6,4216627.9,4232523.1,4255041.5,4278853.6,4318218.0,4357326.6,4396959.6,4437351.1,4491433.8,4530729.8,4576539.4,4642049.6,4712852.8,4835351.1],"abs_move_pct":[0.6136,0.9926,1.0823,0.927,1.0618,1.2665,1.1689,1.2803,1.2199,1.3314,1.3442,1.5041,1.6303,1.683,1.7545,1.9167,1.8229,1.7897,1.7875,1.9361,1.8858,1.9125,2.0169,2.04,2.0437,1.9817,2.0265,1.893,1.8995,1.8872,1.923,2.0377,2.0087,2.0033,2.022,2.0759,1.9925,1.9847,1.9932,2.0657,2.0807,2.1779,2.1367,2.0997,2.1207,1.9948,1.9839,2.0724,2.0974,2.1306,2.0822,2.1164,2.2506,2.2327,2.0874,2.0718,2.0043,1.9592,1.9759,2.0048,2.0578,1.9728,1.9689,2.123,2.0329,1.9957,2.0013,1.9387,1.8558,1.9573,2.0377,2.1376,2.0324,2.0925,2.1711,2.1581,2.1984,2.2838,2.3176,2.2976,2.351,2.4337,2.464,2.4924,2.4488,2.4138,2.3163,2.2749,2.2079,2.1666,2.1475,2.0855,2.1365,2.1537,2.1578,2.1718,2.1321,2.0412,2.0215,2.0805,2.1541,2.1109,2.1203,2.0556,2.0465,2.1088,2.1377,2.1656,2.1379,2.1257,2.1393,2.1272,2.103,2.1075,2.0716,2.1659,2.0589,2.0185,2.0083,2.0536,2.072,2.1208,2.1816,2.2108,2.2157,2.0846,2.1076,2.045,2.037,2.0796,2.1375,2.0962,2.0372,1.9787,2.0735,2.0427,2.0397,2.034,2.0432,2.044,2.0405,2.0902,2.16,2.1783,2.1525,2.1174,2.1661,2.1023,2.1114,2.0788,2.1418,2.1162,2.0045,1.9999,1.9847,1.9724,1.9875,2.0901,2.0166,1.9748,1.9079,1.8647,1.8451,1.8199,1.822,1.8131,1.7758,1.8234,1.8891,1.9443,2.0306,2.001,2.0253,2.1235,2.2609,2.2353,2.1992,2.168,2.0947,2.0491,2.0263,1.9721,1.9818,1.9922,2.0162,2.0177,2.0564,2.0504,2.1006,2.1248,2.0754,2.0285,2.0113,1.9742,2.0217,2.0733,2.1378,2.1377,2.1668,2.1905,2.2367,2.3203,2.3169,2.3187,2.264,2.1786,2.1443,2.163,2.2303,2.2716,2.3092,2.239,2.3116,2.3523,2.3626,2.3075,2.2501,2.2224,2.1976,2.2616,2.3208,2.336,2.3283,2.2783,2.3204,2.3128,2.3568,2.4088,2.4041,2.3968,2.4085,2.4239,2.4996,2.5255,2.512,2.4337,2.4544,2.5371,2.4811,2.5517,2.5438,2.5883,2.6193,2.6948,2.7006,2.7425,2.7719,2.7784,2.7435,2.7437,2.783,2.8119,2.81,2.8537,2.8843,2.8599,2.9016,2.8839,2.8955,3.0109,3.037,3.0058,3.0447,3.0652,3.1098,3.1063,3.127,3.1427,3.1877,3.1894,2.9398,2.9451,2.8994,2.8985,2.8846,2.8341,2.8131,2.8464,2.9012,2.9213,2.9328,2.9475,3.0363,2.9597,2.9621,2.9461,2.9522,2.8953,2.8321,2.8029,2.7597,2.7987,2.7966,2.7839,2.7925,2.7876,2.7725,2.8601,2.8089,2.8052,2.8484,2.8863,2.8868,2.9308,2.9101,2.9764,3.0341,2.9639,3.0643,3.0823,3.0705,3.2056,3.2495,3.2324,3.235,3.1918,3.1274,3.2072,3.1835,3.263,3.222,3.2359,3.2172,3.2965,3.3151,3.263,3.2201,3.2919,3.3817,3.4833,3.4392,3.4984,3.4702,3.5463,3.613,3.7831,3.819,3.7171,3.7987,3.8237,3.8577,3.7369,3.7499,3.7623,3.7865,3.7134,3.7301,3.7698,3.8349,3.8276,3.9761,4.0167,4.0281,3.9137,3.8249,3.8635,3.8891,3.896,3.8849,3.879,3.7839,3.7619,3.8052,3.8558,3.8677,3.9084,3.9294,3.9031,3.9314,3.913,3.8707,3.9399,3.8981,3.9009,3.8251,3.9054,3.9416,3.9789,3.968,3.9539,4.0267,3.9333,4.0474,3.9076,4.021,4.0297,4.0051,4.0206,3.9958,3.8961],"open5_vol":188581.1,"days":14,"atr14":0.6995642857142857,"adv14":5302223,"avg_range_pct14":7.581,"prev_close":10.65,"prev_high":10.72,"prev_low":9.9401,"high_20d":10.72,"ref_5d_high":10.72,"ref_5d_low":8.5,"ref_5d_avg_high":10.0538,"ref_5d_avg_low":9.208,"ref_5d_avg_range":0.8458,"sr14":{"levels":[{"lo":8.17,"hi":8.3312,"mid":8.2841,"touches":4,"last_touch_days_ago":7},{"lo":8.46,"hi":8.5,"mid":8.48,"touches":2,"last_touch_days_ago":2},{"lo":8.66,"hi":8.82,"mid":8.7425,"touches":4,"last_touch_days_ago":6},{"lo":8.88,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":1},{"lo":9.14,"hi":9.31,"mid":9.242,"touches":5,"last_touch_days_ago":2},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":4},{"lo":9.72,"hi":9.869,"mid":9.7897,"touches":3,"last_touch_days_ago":3},{"lo":9.9401,"hi":9.9812,"mid":9.9606,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.72,"mid":10.685,"touches":2,"last_touch_days_ago":0}],"high":10.72,"low":8.17,"atr":0.6996,"sessions":14,"tol":0.1749}}