{"symbol":"CLSK","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[382460.9,152487.2,143425.4,148179.6,116673.9,155981.2,109329.1,128422.5,121492.9,78502.9,110431.7,119518.4,100910.0,79310.7,89241.0,109233.4,129476.2,110076.1,110941.1,87647.9,89449.0,89783.1,69003.7,74876.8,59238.4,56941.6,59692.6,64082.9,65421.6,67823.1,110492.3,74606.3,69802.9,84307.1,83119.7,68417.0,60074.1,70969.4,77295.8,100408.3,103212.6,81763.7,77188.1,90619.0,88611.6,83499.0,72871.0,66018.9,69769.0,52335.2,85478.5,62016.7,86263.6,107217.3,86187.4,75790.7,86237.9,67538.6,80938.7,71696.1,67036.4,72449.8,61436.6,59483.4,57661.1,49670.8,73672.9,57734.1,62861.1,43348.1,52941.1,54985.6,54950.4,45209.5,38384.8,55245.7,46070.7,46364.1,44932.1,47682.9,57358.2,41262.1,53613.5,46306.3,43737.5,74387.6,87059.8,62073.9,60245.9,46769.9,49955.9,48809.9,56842.1,49573.1,46180.5,58059.2,47986.1,57434.4,58496.9,38555.9,59397.7,52463.6,66523.9,46940.6,48450.9,44396.9,40406.9,49334.9,44808.4,33011.6,48365.0,51253.2,38175.0,43141.0,45916.5,41824.6,39929.1,33333.7,34375.6,36780.4,36909.1,35857.7,37649.6,39859.9,55519.1,60322.1,54739.6,34530.1,31058.1,40718.5,33256.3,44026.5,31144.2,45225.9,35778.5,36944.6,57993.8,41593.9,56855.2,34623.6,46286.1,31487.3,29601.0,29013.4,43097.1,30094.3,37498.1,34685.4,39864.6,23631.9,36605.3,28349.0,26133.1,21583.5,27212.6,34014.9,35496.0,34169.3,56418.4,46402.7,36198.8,33733.6,31971.9,24755.1,30621.9,24603.4,24045.1,29404.3,36352.3,26833.1,42342.5,26877.1,22703.9,41855.0,33868.1,32076.4,28433.6,30043.4,36532.1,27282.9,25076.9,45108.4,38149.6,42777.7,25111.6,23570.3,36649.4,34140.9,22917.1,24209.3,41772.4,32290.5,27124.0,29818.1,38953.6,34363.1,26613.6,40875.1,26214.4,34035.6,33675.8,44829.1,36563.1,46362.7,29056.6,29925.4,23006.6,30568.9,30990.8,31322.1,30103.9,26699.5,27493.6,25382.9,24945.5,38194.4,32853.4,37698.7,25727.9,39980.6,42088.3,41589.9,41691.9,40383.8,40307.3,37686.8,20093.5,31763.8,25666.2,33362.6,35709.4,39129.6,37916.4,36267.1,42504.1,31994.4,50512.8,42602.9,28397.0,24776.4,40014.0,42987.2,41401.5,38461.3,36749.4,49363.2,33981.0,31774.1,26769.6,27203.3,27505.0,28602.6,26884.1,20857.4,37467.6,31116.3,38343.1,37239.3,24472.9,20721.7,22693.5,23364.4,20769.9,22142.6,24178.3,20720.9,26660.8,26800.7,20488.4,23964.4,51978.1,43033.6,43155.4,30431.9,30169.1,36505.3,28169.4,23409.5,26172.4,22237.5,29092.6,29553.3,31884.9,28167.6,35613.6,31882.2,33470.4,35696.1,29919.1,41211.7,61220.0,45114.9,28270.9,31015.4,35727.1,35567.9,54897.1,32897.9,34570.1,32919.1,54454.3,37420.7,51176.2,42741.6,55721.4,41598.8,55144.2,35652.3,31946.1,28399.9,39966.1,34788.9,41218.0,32446.4,29088.9,23995.1,28772.8,25186.6,22736.9,24663.3,18584.1,30610.3,26312.2,23559.1,28255.9,24415.3,19966.5,22620.4,24808.4,30496.5,37347.5,27180.2,32055.4,26979.4,22492.6,30955.9,28799.0,34377.0,34115.6,36307.6,21171.7,30665.7,22697.2,30842.9,19930.4,35117.9,28017.6,27225.0,27630.1,25958.9,30214.9,34049.6,28973.4,25851.4,28736.6,26543.9,38789.6,24224.6,31928.6,29753.5,55037.6,38105.9,68646.8,44520.7,40799.7,50810.9,38778.4,35105.4,41715.6,44417.3,46322.9,33088.6,37377.1,40636.0,46060.8,45010.9,49224.4,34746.5,36328.2,60887.4,112116.2,83492.9,53095.1,74679.3,125618.5,102808.0,86629.0,113072.7,150647.6,253213.4],"cum_vol":[382460.9,534948.1,678373.5,826553.1,943227.1,1099208.3,1208537.4,1336959.9,1458452.9,1536955.7,1647387.4,1766905.8,1867815.8,1947126.5,2036367.5,2145600.9,2275077.1,2385153.1,2496094.3,2583742.2,2673191.2,2762974.4,2831978.1,2906854.9,2966093.2,3023034.9,3082727.4,3146810.3,3212231.9,3280054.9,3390547.2,3465153.5,3534956.4,3619263.6,3702383.3,3770800.3,3830874.4,3901843.8,3979139.6,4079547.9,4182760.5,4264524.2,4341712.4,4432331.4,4520942.9,4604441.9,4677312.9,4743331.9,4813100.9,4865436.1,4950914.6,5012931.3,5099194.9,5206412.1,5292599.5,5368390.2,5454628.1,5522166.6,5603105.4,5674801.4,5741837.8,5814287.6,5875724.1,5935207.6,5992868.6,6042539.4,6116212.3,6173946.4,6236807.6,6280155.7,6333096.8,6388082.4,6443032.8,6488242.3,6526627.1,6581872.8,6627943.5,6674307.6,6719239.7,6766922.6,6824280.9,6865542.9,6919156.4,6965462.7,7009200.2,7083587.8,7170647.6,7232721.5,7292967.4,7339737.3,7389693.2,7438503.1,7495345.1,7544918.2,7591098.7,7649157.9,7697144.1,7754578.5,7813075.4,7851631.3,7911029.0,7963492.6,8030016.6,8076957.1,8125408.1,8169804.9,8210211.8,8259546.7,8304355.1,8337366.8,8385731.8,8436985.0,8475160.0,8518301.0,8564217.5,8606042.1,8645971.2,8679304.9,8713680.5,8750460.9,8787370.1,8823227.8,8860877.4,8900737.3,8956256.4,9016578.5,9071318.1,9105848.2,9136906.3,9177624.8,9210881.1,9254907.6,9286051.8,9331277.6,9367056.1,9404000.7,9461994.5,9503588.4,9560443.6,9595067.1,9641353.2,9672840.5,9702441.5,9731454.9,9774552.0,9804646.3,9842144.4,9876829.8,9916694.4,9940326.3,9976931.6,10005280.6,10031413.6,10052997.1,10080209.8,10114224.6,10149720.6,10183889.9,10240308.4,10286711.1,10322909.9,10356643.5,10388615.4,10413370.6,10443992.5,10468595.9,10492641.0,10522045.3,10558397.6,10585230.7,10627573.2,10654450.4,10677154.2,10719009.2,10752877.4,10784953.8,10813387.4,10843430.8,10879962.9,10907245.8,10932322.7,10977431.1,11015580.8,11058358.5,11083470.1,11107040.4,11143689.8,11177830.7,11200747.8,11224957.1,11266729.5,11299020.0,11326144.0,11355962.1,11394915.6,11429278.7,11455892.4,11496767.4,11522981.8,11557017.4,11590693.1,11635522.3,11672085.4,11718448.1,11747504.7,11777430.1,11800436.8,11831005.7,11861996.5,11893318.6,11923422.4,11950121.9,11977615.6,12002998.4,12027943.9,12066138.4,12098991.8,12136690.5,12162418.4,12202399.0,12244487.3,12286077.2,12327769.1,12368152.9,12408460.1,12446146.9,12466240.4,12498004.2,12523670.4,12557033.0,12592742.4,12631872.0,12669788.4,12706055.5,12748559.6,12780554.1,12831066.9,12873669.8,12902066.8,12926843.2,12966857.2,13009844.4,13051245.9,13089707.2,13126456.6,13175819.9,13209800.9,13241574.9,13268344.6,13295547.9,13323052.9,13351655.4,13378539.6,13399397.0,13436864.6,13467980.9,13506323.9,13543563.2,13568036.1,13588757.9,13611451.4,13634815.8,13655585.7,13677728.4,13701906.6,13722627.6,13749288.4,13776089.1,13796577.4,13820541.9,13872520.0,13915553.6,13958709.1,13989141.0,14019310.1,14055815.4,14083984.7,14107394.2,14133566.6,14155804.1,14184896.7,14214450.0,14246334.9,14274502.4,14310116.1,14341998.3,14375468.7,14411164.9,14441084.0,14482295.7,14543515.7,14588630.6,14616901.5,14647916.9,14683644.0,14719211.9,14774109.0,14807006.9,14841577.0,14874496.1,14928950.4,14966371.1,15017547.4,15060288.9,15116010.3,15157609.1,15212753.3,15248405.6,15280351.6,15308751.5,15348717.6,15383506.4,15424724.4,15457170.9,15486259.7,15510254.8,15539027.6,15564214.2,15586951.1,15611614.4,15630198.5,15660808.8,15687121.0,15710680.1,15738936.0,15763351.3,15783317.8,15805938.2,15830746.6,15861243.1,15898590.6,15925770.8,15957826.2,15984805.6,16007298.1,16038254.0,16067053.0,16101430.0,16135545.6,16171853.3,16193025.0,16223690.7,16246387.9,16277230.8,16297161.2,16332279.1,16360296.6,16387521.6,16415151.8,16441110.6,16471325.5,16505375.1,16534348.4,16560199.9,16588936.4,16615480.3,16654269.9,16678494.5,16710423.1,16740176.6,16795214.3,16833320.2,16901967.0,16946487.7,16987287.4,17038098.4,17076876.7,17111982.1,17153697.7,17198115.0,17244437.9,17277526.6,17314903.7,17355539.7,17401600.5,17446611.4,17495835.8,17530582.3,17566910.5,17627797.9,17739914.1,17823407.0,17876502.1,17951181.4,18076799.9,18179607.9,18266236.9,18379309.6,18529957.1,18783170.5],"abs_move_pct":[0.7994,0.8429,0.8826,1.0741,1.2042,1.3808,1.372,1.4496,1.3386,1.2704,1.3105,1.3305,1.2937,1.4364,1.5467,1.6037,1.5197,1.5772,1.7576,1.6627,1.716,1.4711,1.6383,1.5662,1.6818,1.6541,1.7903,1.7195,1.6947,1.679,1.672,1.685,1.588,1.589,1.554,1.71,1.5569,1.6571,1.84,1.8956,1.851,1.8367,1.7041,1.5902,1.5911,1.6962,1.6888,1.7545,1.7723,1.6786,1.5763,1.5373,1.6446,1.6166,1.5075,1.6474,1.5488,1.506,1.5264,1.5465,1.587,1.5549,1.6946,1.6554,1.752,1.7858,1.737,1.7283,1.6586,1.6701,1.6535,1.6667,1.6788,1.613,1.526,1.5713,1.4892,1.5056,1.4815,1.4393,1.439,1.4313,1.3853,1.3602,1.3092,1.3765,1.4281,1.4401,1.4678,1.4022,1.4956,1.5411,1.4965,1.4778,1.5078,1.4943,1.457,1.51,1.55,1.5742,1.6154,1.5543,1.441,1.4432,1.4708,1.4404,1.4129,1.4874,1.5566,1.6053,1.6342,1.6325,1.6098,1.6869,1.7168,1.674,1.6579,1.6301,1.51,1.4789,1.4834,1.5561,1.5516,1.5703,1.585,1.5756,1.5701,1.6383,1.5979,1.6134,1.5883,1.5622,1.491,1.4592,1.5353,1.5456,1.5424,1.5294,1.5681,1.5329,1.5734,1.61,1.5686,1.6272,1.627,1.5559,1.6122,1.6608,1.6604,1.7309,1.6862,1.6172,1.6332,1.6948,1.7157,1.7491,1.7089,1.7589,1.7607,1.7356,1.6548,1.6142,1.6193,1.6227,1.6173,1.5649,1.5007,1.5738,1.5886,1.5673,1.6367,1.5912,1.6086,1.7122,1.7197,1.7587,1.8177,1.7812,1.7573,1.7693,1.8643,1.8786,1.9458,1.858,1.8203,1.7202,1.6719,1.7076,1.7669,1.754,1.7297,1.7605,1.6835,1.6908,1.7504,1.7447,1.7128,1.7573,1.7972,1.8076,1.8033,1.8185,1.8476,1.7997,1.8465,1.8183,1.7867,1.7888,1.7951,1.8407,1.8324,1.7916,1.8802,1.8762,1.9045,1.9487,2.0193,2.0161,2.0818,2.1563,2.1659,2.2453,2.2115,2.1711,2.2726,2.2127,2.2094,2.3064,2.2814,2.2502,2.3136,2.3352,2.3121,2.2524,2.3019,2.2378,2.3594,2.3584,2.3708,2.3199,2.2558,2.2353,2.2784,2.282,2.3482,2.302,2.2513,2.2708,2.2805,2.254,2.2595,2.2676,2.294,2.2369,2.1726,2.2125,2.2466,2.2697,2.25,2.2563,2.2337,2.2098,2.2393,2.2764,2.2797,2.2579,2.2946,2.2921,2.2692,2.192,2.316,2.4652,2.4378,2.3462,2.285,2.2806,2.3455,2.288,2.2227,2.2097,2.1963,2.1911,2.2216,2.2395,2.2357,2.1995,2.2003,2.2829,2.3607,2.3454,2.362,2.3017,2.3409,2.3727,2.3213,2.3386,2.3439,2.3306,2.3213,2.3999,2.4962,2.5132,2.5864,2.5943,2.6808,2.5864,2.6559,2.7071,2.7404,2.717,2.7226,2.6988,2.667,2.5802,2.5836,2.5349,2.5475,2.4729,2.5367,2.5985,2.5218,2.5399,2.5531,2.5984,2.5648,2.5479,2.5518,2.5694,2.4612,2.4809,2.4623,2.5311,2.5579,2.5216,2.5431,2.606,2.5874,2.5801,2.5766,2.5304,2.5414,2.5597,2.5299,2.5572,2.5509,2.5967,2.6006,2.5983,2.6754,2.6063,2.7055,2.7155,2.7422,2.7139,2.6774,2.5975,2.601,2.5629,2.6414,2.6359,2.6365,2.679,2.6974,2.7178,2.7283,2.7712,2.7897,2.7901,2.6871,2.6621,2.7266,2.7417,2.7257,2.7446,2.7708,2.7472,2.781,2.7526,2.7759,2.8514,2.7616,2.7393,2.7644,2.7623,2.8143,2.8427,2.8179,2.8473,2.8425,2.8604],"open5_vol":943227.1,"days":14,"atr14":0.6377785714285713,"adv14":20444360,"avg_range_pct14":6.498,"prev_close":8.66,"prev_high":8.825,"prev_low":8.43,"high_20d":10.47,"ref_5d_high":10.47,"ref_5d_low":8.43,"ref_5d_avg_high":9.4952,"ref_5d_avg_low":8.887,"ref_5d_avg_range":0.6082,"sr14":{"levels":[{"lo":8.43,"hi":8.46,"mid":8.4467,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.95,"mid":8.8608,"touches":6,"last_touch_days_ago":0},{"lo":8.9721,"hi":9.08,"mid":9.0207,"touches":3,"last_touch_days_ago":7},{"lo":9.19,"hi":9.33,"mid":9.25,"touches":4,"last_touch_days_ago":3},{"lo":9.35,"hi":9.401,"mid":9.3755,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.655,"mid":9.568,"touches":5,"last_touch_days_ago":5},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":3}],"high":10.47,"low":8.43,"atr":0.6378,"sessions":14,"tol":0.1594}}