{"symbol":"BCS","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[88588.9,34361.6,23069.5,20279.6,30797.1,29125.8,26761.6,31866.4,25379.9,30109.6,28778.7,22248.7,34540.6,37330.7,30948.6,40935.3,34143.6,30079.2,41701.9,37520.2,30365.0,29912.9,53328.1,33329.9,40691.3,50444.1,43360.4,31171.6,22339.9,14911.6,68482.9,51323.6,40188.0,55430.7,38279.9,45141.9,36886.8,57676.1,41177.3,43475.5,50950.6,50790.9,48216.4,42182.4,33253.5,52472.9,49628.1,35294.9,39300.0,38272.2,65792.7,34245.8,44715.2,55813.3,40324.6,54510.7,51191.5,34077.9,60346.0,54296.2,40528.5,71657.0,33953.6,56784.7,43797.9,56397.0,59953.6,42382.3,47507.3,36902.6,46333.9,43080.6,38104.9,36949.1,48656.5,46319.6,57035.8,41354.0,33974.3,66516.6,72427.6,59866.9,45546.2,54164.1,57128.6,38888.6,34800.6,46679.2,20886.5,45006.5,58110.1,87243.9,31579.1,43467.5,49095.0,32138.4,43118.8,44394.4,54003.1,79854.5,60986.3,60531.1,41481.0,46848.2,43346.1,34034.8,46154.0,45703.6,51283.3,56588.1,44474.0,67145.1,48830.7,31059.1,25665.4,25568.9,28583.3,27465.7,77802.9,54041.5,39209.9,63596.1,39530.9,33239.5,82936.4,71929.3,44677.0,32802.4,30480.7,27563.1,33944.4,18840.1,22216.6,34167.1,28502.9,25969.1,24216.5,41984.9,56863.9,15780.6,26224.6,22714.3,12067.5,14868.5,20298.5,12370.1,11643.3,7722.8,17951.9,32759.0,32403.9,23932.9,21334.9,32876.4,34553.6,12968.6,16958.3,29559.6,28269.6,20733.6,30986.9,12963.9,20967.2,27852.9,12702.8,29259.9,18087.5,21828.4,17869.9,24258.0,12961.3,19636.0,15697.2,17816.9,17816.3,25091.4,15201.0,18770.6,21969.1,13743.5,26997.8,13396.7,13628.1,27000.9,13876.5,5002.8,26231.6,13444.2,22670.0,9158.4,21880.6,17783.9,14747.1,17299.9,23595.4,27755.1,19577.6,26242.2,28313.2,10486.4,21167.5,6777.1,24981.3,38056.4,33284.3,19649.8,26668.6,18243.1,12508.3,21174.5,20869.9,21082.7,33037.7,15036.9,27376.9,34141.7,25577.6,31328.4,16915.1,25486.7,30101.0,25912.1,16874.9,19047.6,16901.4,26159.7,31777.5,19131.9,14816.3,9877.3,13477.8,23283.9,24067.1,12752.4,16297.1,16456.8,18625.9,16246.4,18657.9,22627.2,24339.1,17131.4,23912.1,25430.9,39536.4,23645.2,6649.0,40949.8,21387.6,11412.4,16447.6,21901.1,26275.1,6443.6,29669.4,24995.1,35379.9,27403.8,22784.1,13553.9,26871.8,12485.2,9058.2,15638.9,5376.4,17820.1,9576.4,18003.0,9363.4,19753.8,53308.6,39306.9,32403.7,22170.6,37074.8,30187.1,13931.9,24693.4,32185.8,32251.0,26893.1,23874.0,40414.6,13274.4,26887.2,35041.9,26197.7,18936.4,19539.0,8086.4,32761.9,27299.4,23362.1,17545.0,14259.9,15440.6,31883.4,25157.6,25295.0,17785.7,38545.9,21836.9,30919.6,13848.8,15036.4,26566.5,15956.8,19174.5,10638.0,11058.0,31584.3,17110.9,18358.3,11900.9,31975.6,24216.4,15908.0,17391.1,21653.0,12107.0,12492.7,18521.9,9406.6,16428.0,26023.8,21471.5,17354.6,17565.5,13192.9,14900.2,17325.3,32585.6,20195.1,16462.7,5307.1,10481.1,15917.8,13356.6,11922.6,8839.6,8591.5,7651.3,15849.5,9412.8,8269.4,11010.6,14981.5,10137.4,31189.2,12850.3,11239.4,15663.4,20179.9,8092.1,16959.6,11611.6,3917.6,12059.9,8149.1,16980.2,20134.6,11456.0,23192.6,18835.9,8132.6,9599.7,9333.8,17131.1,21901.2,21535.5,20874.5,26996.8,23036.4,19065.4,16260.6,34285.5,27703.6,51536.1,20172.8,15346.7,58608.0,39357.9,23882.2,29569.4,26366.6,33980.3,38717.9,23027.2,65117.4,179658.3],"cum_vol":[88588.9,122950.4,146019.9,166299.6,197096.7,226222.5,252984.1,284850.5,310230.4,340340.0,369118.7,391367.4,425908.1,463238.8,494187.4,535122.7,569266.4,599345.6,641047.5,678567.7,708932.7,738845.6,792173.8,825503.6,866194.9,916639.0,959999.4,991171.1,1013510.9,1028422.5,1096905.4,1148229.0,1188417.0,1243847.7,1282127.6,1327269.5,1364156.3,1421832.4,1463009.7,1506485.2,1557435.9,1608226.8,1656443.1,1698625.6,1731879.1,1784351.9,1833980.0,1869274.9,1908574.9,1946847.1,2012639.8,2046885.6,2091600.8,2147414.1,2187738.6,2242249.4,2293440.9,2327518.7,2387864.7,2442160.9,2482689.4,2554346.4,2588300.0,2645084.7,2688882.6,2745279.6,2805233.3,2847615.6,2895122.9,2932025.5,2978359.4,3021440.0,3059544.9,3096493.9,3145150.4,3191470.1,3248505.9,3289859.9,3323834.1,3390350.7,3462778.3,3522645.2,3568191.4,3622355.5,3679484.1,3718372.7,3753173.3,3799852.5,3820739.0,3865745.5,3923855.6,4011099.6,4042678.6,4086146.1,4135241.1,4167379.5,4210498.3,4254892.7,4308895.8,4388750.3,4449736.6,4510267.7,4551748.7,4598596.9,4641943.1,4675977.9,4722131.9,4767835.5,4819118.8,4875706.9,4920180.9,4987326.1,5036156.8,5067215.9,5092881.2,5118450.1,5147033.4,5174499.1,5252302.0,5306343.5,5345553.4,5409149.6,5448680.4,5481919.9,5564856.3,5636785.6,5681462.6,5714264.9,5744745.6,5772308.7,5806253.1,5825093.2,5847309.9,5881476.9,5909979.9,5935948.9,5960165.4,6002150.3,6059014.2,6074794.9,6101019.4,6123733.7,6135801.2,6150669.7,6170968.2,6183338.3,6194981.6,6202704.4,6220656.2,6253415.2,6285819.1,6309752.0,6331086.9,6363963.3,6398516.9,6411485.5,6428443.8,6458003.4,6486273.0,6507006.6,6537993.5,6550957.4,6571924.6,6599777.5,6612480.3,6641740.2,6659827.7,6681656.1,6699525.9,6723783.9,6736745.2,6756381.2,6772078.4,6789895.4,6807711.6,6832803.1,6848004.1,6866774.6,6888743.7,6902487.2,6929485.0,6942881.7,6956509.9,6983510.7,6997387.2,7002390.0,7028621.6,7042065.8,7064735.8,7073894.2,7095774.8,7113558.7,7128305.8,7145605.6,7169201.1,7196956.1,7216533.8,7242776.0,7271089.2,7281575.6,7302743.1,7309520.3,7334501.6,7372557.9,7405842.2,7425492.0,7452160.6,7470403.7,7482912.0,7504086.5,7524956.4,7546039.1,7579076.8,7594113.7,7621490.6,7655632.4,7681210.0,7712538.4,7729453.5,7754940.2,7785041.2,7810953.3,7827828.2,7846875.9,7863777.3,7889937.0,7921714.5,7940846.4,7955662.7,7965540.0,7979017.8,8002301.7,8026368.9,8039121.3,8055418.4,8071875.1,8090501.0,8106747.4,8125405.2,8148032.4,8172371.6,8189503.0,8213415.1,8238846.1,8278382.4,8302027.6,8308676.6,8349626.4,8371014.1,8382426.5,8398874.1,8420775.3,8447050.4,8453493.9,8483163.4,8508158.4,8543538.3,8570942.1,8593726.2,8607280.1,8634151.9,8646637.1,8655695.4,8671334.3,8676710.7,8694530.9,8704107.3,8722110.3,8731473.6,8751227.4,8804536.0,8843842.9,8876246.6,8898417.1,8935491.9,8965679.0,8979610.9,9004304.3,9036490.1,9068741.1,9095634.1,9119508.1,9159922.7,9173197.1,9200084.4,9235126.2,9261323.9,9280260.3,9299799.3,9307885.6,9340647.6,9367947.0,9391309.1,9408854.1,9423114.0,9438554.6,9470438.0,9495595.6,9520890.6,9538676.4,9577222.2,9599059.1,9629978.6,9643827.4,9658863.9,9685430.4,9701387.1,9720561.6,9731199.6,9742257.6,9773841.9,9790952.9,9809311.1,9821212.1,9853187.6,9877404.1,9893312.1,9910703.1,9932356.1,9944463.1,9956955.9,9975477.8,9984884.4,10001312.4,10027336.2,10048807.7,10066162.3,10083727.8,10096920.6,10111820.9,10129146.1,10161731.8,10181926.9,10198389.6,10203696.6,10214177.8,10230095.6,10243452.2,10255374.9,10264214.4,10272805.9,10280457.2,10296306.7,10305719.5,10313988.9,10324999.4,10339980.9,10350118.4,10381307.6,10394157.9,10405397.2,10421060.6,10441240.6,10449332.6,10466292.3,10477903.9,10481821.5,10493881.4,10502030.6,10519010.8,10539145.4,10550601.4,10573794.0,10592629.9,10600762.6,10610362.3,10619696.1,10636827.1,10658728.4,10680263.9,10701138.4,10728135.1,10751171.5,10770236.9,10786497.6,10820783.1,10848486.7,10900022.8,10920195.6,10935542.3,10994150.3,11033508.1,11057390.4,11086959.8,11113326.4,11147306.6,11186024.5,11209051.7,11274169.1,11453827.4],"abs_move_pct":[0.1348,0.1835,0.1843,0.2025,0.2252,0.2125,0.2604,0.2233,0.2424,0.241,0.272,0.2985,0.3372,0.3099,0.3406,0.3479,0.3579,0.377,0.3914,0.3903,0.4177,0.4096,0.4348,0.4262,0.4035,0.3976,0.3798,0.3986,0.383,0.4025,0.4195,0.4071,0.3796,0.4027,0.3915,0.3761,0.4034,0.431,0.4546,0.4583,0.5005,0.521,0.5047,0.538,0.5408,0.5344,0.5323,0.5398,0.5529,0.5765,0.59,0.5783,0.5768,0.5576,0.5838,0.5789,0.5951,0.5889,0.5906,0.5776,0.5734,0.5617,0.568,0.5504,0.5237,0.5468,0.5121,0.5083,0.4833,0.4879,0.4981,0.4678,0.4398,0.4446,0.4757,0.4767,0.4889,0.495,0.4942,0.5154,0.5073,0.5187,0.5061,0.5264,0.528,0.5331,0.4989,0.5026,0.4951,0.4961,0.4615,0.4703,0.4736,0.482,0.5205,0.5369,0.5114,0.4997,0.5162,0.5179,0.5652,0.5657,0.5478,0.539,0.5453,0.561,0.575,0.5753,0.5503,0.537,0.536,0.5486,0.5445,0.55,0.5634,0.5663,0.5449,0.5595,0.5622,0.5754,0.5843,0.6012,0.5771,0.5787,0.5874,0.6025,0.5993,0.6036,0.593,0.5986,0.5937,0.5905,0.5994,0.5966,0.6093,0.6249,0.6595,0.6337,0.6466,0.6459,0.6742,0.6651,0.6596,0.6464,0.6732,0.6698,0.6548,0.6697,0.6578,0.663,0.6729,0.6897,0.6935,0.6879,0.6773,0.6762,0.6842,0.6815,0.6934,0.6813,0.6677,0.6757,0.6786,0.6725,0.6659,0.68,0.6689,0.6753,0.675,0.6706,0.6776,0.6732,0.6778,0.691,0.6814,0.6748,0.7236,0.7291,0.72,0.7075,0.7086,0.696,0.7145,0.7044,0.7075,0.7133,0.693,0.7046,0.7156,0.7102,0.7078,0.7062,0.7252,0.7068,0.6969,0.7161,0.7385,0.7315,0.7359,0.7221,0.7179,0.7114,0.712,0.6861,0.6769,0.7041,0.6951,0.6955,0.6793,0.6868,0.6952,0.6947,0.7,0.7127,0.6968,0.7199,0.7093,0.7177,0.7093,0.7169,0.7076,0.7177,0.6927,0.6886,0.6825,0.6795,0.6943,0.6963,0.6856,0.6764,0.6772,0.6833,0.6905,0.6913,0.6874,0.6981,0.6999,0.697,0.6977,0.7064,0.7033,0.6979,0.6976,0.6921,0.6987,0.6878,0.6909,0.6833,0.6912,0.6984,0.6898,0.7093,0.6844,0.6925,0.6894,0.6841,0.69,0.6916,0.6876,0.6716,0.6778,0.66,0.6665,0.6707,0.6597,0.6761,0.6692,0.6843,0.6713,0.6799,0.6996,0.6989,0.693,0.6677,0.6589,0.675,0.6973,0.6933,0.6784,0.6838,0.6819,0.6643,0.6677,0.6745,0.69,0.6789,0.6948,0.6938,0.699,0.6897,0.7036,0.697,0.6996,0.7088,0.7209,0.7275,0.723,0.748,0.7414,0.7375,0.748,0.7626,0.7538,0.7529,0.7659,0.7224,0.7337,0.7359,0.7592,0.7773,0.7691,0.7712,0.7569,0.7082,0.6983,0.6953,0.6937,0.671,0.6878,0.6795,0.6659,0.6703,0.6872,0.69,0.6784,0.6831,0.6897,0.6751,0.6446,0.6514,0.639,0.6269,0.6355,0.6502,0.637,0.6335,0.6469,0.624,0.6206,0.6139,0.6217,0.6178,0.6431,0.6528,0.6455,0.6387,0.6447,0.6539,0.6327,0.6481,0.6327,0.6261,0.6236,0.6353,0.6458,0.6475,0.6446,0.6552,0.636,0.6299,0.6539,0.6566,0.6581,0.6477,0.6397,0.6448,0.6516,0.6627,0.6297,0.6326,0.6417,0.6462,0.6446,0.6323,0.6518,0.6514,0.6732,0.6633,0.6582,0.6684,0.6699,0.6509,0.6716,0.6489,0.6568,0.6744,0.6847,0.6803,0.7221,0.6807],"open5_vol":197096.7,"days":14,"atr14":0.2477928571428572,"adv14":11990814,"avg_range_pct14":1.62,"prev_close":11.64,"prev_high":11.69,"prev_low":11.475,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":11.475,"ref_5d_avg_high":12.0589,"ref_5d_avg_low":11.8581,"ref_5d_avg_range":0.2007,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.725,"touches":4,"last_touch_days_ago":0},{"lo":11.8601,"hi":11.88,"mid":11.8713,"touches":4,"last_touch_days_ago":1},{"lo":11.96,"hi":12.02,"mid":11.9963,"touches":4,"last_touch_days_ago":6},{"lo":12.0511,"hi":12.0901,"mid":12.0706,"touches":2,"last_touch_days_ago":3},{"lo":12.125,"hi":12.155,"mid":12.1423,"touches":4,"last_touch_days_ago":2},{"lo":12.1993,"hi":12.24,"mid":12.2146,"touches":4,"last_touch_days_ago":3},{"lo":12.28,"hi":12.29,"mid":12.2848,"touches":3,"last_touch_days_ago":4},{"lo":12.39,"hi":12.4,"mid":12.395,"touches":2,"last_touch_days_ago":4}],"high":12.4,"low":11.475,"atr":0.2478,"sessions":14,"tol":0.0619}}