{"symbol":"ASX","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[81681.9,17637.6,14495.0,12034.6,15432.2,12692.9,14003.9,14838.3,8515.0,10038.5,12992.3,6896.6,11320.4,7216.4,11653.7,12717.8,10023.3,13982.4,13748.4,10919.1,13484.3,10521.0,18024.1,12421.6,20914.1,16804.7,17693.8,8297.2,10394.9,20816.5,24713.3,10818.7,12561.4,13274.8,9014.9,16424.4,16464.4,15110.4,14581.1,21028.1,12560.9,13359.3,18076.1,17923.4,16350.0,16024.2,17502.4,18601.3,16305.9,17635.1,28507.5,21439.8,13363.9,17885.1,19195.8,15526.1,11089.1,20015.1,15662.3,14150.0,21679.1,15893.9,13535.9,14911.6,24272.4,22332.4,20582.7,19796.5,12938.9,13499.5,20737.6,16761.6,27364.2,16208.6,26789.6,22382.6,16073.9,16342.7,21316.5,23565.0,17549.9,13944.5,13738.4,20462.5,24591.9,17336.9,12508.5,18958.4,24494.1,12540.9,19385.7,18158.7,16140.3,11195.4,15574.1,11839.8,15520.8,16858.1,15365.2,18346.2,19291.3,12507.2,17194.4,13779.0,11742.4,7258.6,7011.4,15960.3,11494.1,7326.9,15016.1,11622.1,11690.9,5202.5,13943.6,15531.8,18037.1,14752.3,8203.9,11398.1,12836.7,5397.2,10703.3,14121.7,15568.4,17585.5,16382.4,16466.4,7901.6,15920.0,12557.4,13605.1,18077.6,14778.4,13397.6,16628.4,13362.9,9500.5,15777.8,10030.4,6639.6,12951.4,14540.4,19108.4,10188.1,10614.7,17625.0,7401.5,5659.5,19475.7,15137.4,12118.8,17031.6,9125.1,10748.2,9728.3,13950.6,11314.1,11839.8,7494.5,16106.7,9583.4,7231.1,9328.3,20839.4,15745.0,13016.6,7817.9,11677.1,13713.1,9081.8,14426.8,13385.9,12869.9,16320.8,9183.8,7113.6,9558.7,7885.5,7320.4,13622.4,15532.6,10743.9,10682.4,5832.0,8837.8,7716.2,8355.1,8081.4,7538.4,14072.6,11427.9,6758.6,9584.6,12362.9,10196.9,9518.1,11781.5,9729.6,7358.3,13168.9,14102.9,5937.5,12631.5,11256.7,15047.4,10591.2,12311.4,6029.0,11075.2,13827.4,7359.7,8740.6,14897.0,7232.3,6889.4,7575.7,13689.0,6876.6,11872.1,7904.0,7768.9,9674.8,16488.0,7646.6,7879.8,12304.6,9638.6,10751.4,7005.8,14431.1,9329.1,12256.4,10875.3,10346.9,9686.8,12306.9,10859.3,12386.8,7720.6,13403.9,12724.4,9850.2,6123.3,10558.2,8285.4,6450.0,15683.6,10284.1,9723.5,6082.6,8314.4,8576.9,8678.6,10536.3,4336.7,9114.9,15487.8,8700.3,4009.1,11588.1,12095.1,11399.8,9065.0,12413.7,9682.1,11690.1,7180.6,18788.2,12036.9,24586.6,28742.9,21712.6,18379.0,11136.0,11652.3,8028.4,6277.1,5883.7,6656.2,12692.0,15147.1,7761.0,11366.6,10891.5,12158.3,10524.1,12900.4,10464.0,12812.0,11921.9,7262.8,16836.4,10406.1,6694.3,13918.4,10441.8,16074.8,6316.6,8439.2,11788.8,12470.0,9462.5,7678.7,13718.1,10745.1,8709.4,15929.8,8178.2,10616.8,8152.9,8167.8,9235.6,6961.1,7230.9,6947.8,7407.0,8513.1,11158.1,9583.5,7066.4,10185.2,9498.7,13228.6,14346.1,16331.4,14244.6,7531.5,10465.7,11062.5,16851.5,15316.6,16821.9,7997.7,7927.1,14284.4,12080.1,9157.2,7079.3,13041.1,13750.4,12827.7,10663.7,13212.9,9794.6,15843.5,8705.6,10694.4,13508.6,5210.8,16349.3,16726.6,18196.6,17124.4,13908.9,15778.7,12628.5,11463.4,13876.5,16306.1,24496.6,11952.6,22000.1,15343.4,11527.9,19555.2,20118.9,10191.9,14654.3,22100.1,24711.9,20224.9,8622.6,15108.2,25831.3,34497.1,24374.4,21771.6,29269.1,29830.5,59696.6,37899.4,33958.9,31528.6,56939.0,45053.0,48815.4,46747.5,149369.9,425229.0],"cum_vol":[81681.9,99319.5,113814.5,125849.1,141281.4,153974.3,167978.2,182816.5,191331.5,201370.0,214362.3,221258.9,232579.2,239795.6,251449.3,264167.1,274190.4,288172.7,301921.1,312840.1,326324.4,336845.4,354869.6,367291.2,388205.3,405010.0,422703.8,431001.0,441395.9,462212.4,486925.7,497744.4,510305.9,523580.6,532595.5,549019.9,565484.3,580594.6,595175.7,616203.8,628764.6,642123.9,660200.0,678123.4,694473.4,710497.6,728000.1,746601.4,762907.3,780542.4,809049.9,830489.6,843853.5,861738.6,880934.4,896460.4,907549.6,927564.6,943226.9,957376.9,979056.0,994949.9,1008485.9,1023397.4,1047669.9,1070002.2,1090584.9,1110381.4,1123320.4,1136819.9,1157557.5,1174319.1,1201683.4,1217892.0,1244681.6,1267064.3,1283138.1,1299480.9,1320797.4,1344362.4,1361912.2,1375856.7,1389595.1,1410057.6,1434649.5,1451986.4,1464494.9,1483453.4,1507947.4,1520488.4,1539874.1,1558032.8,1574173.1,1585368.4,1600942.6,1612782.4,1628303.1,1645161.2,1660526.4,1678872.6,1698163.9,1710671.1,1727865.6,1741644.6,1753386.9,1760645.5,1767656.9,1783617.1,1795111.2,1802438.1,1817454.2,1829076.4,1840767.2,1845969.7,1859913.3,1875445.1,1893482.1,1908234.4,1916438.4,1927836.5,1940673.2,1946070.4,1956773.7,1970895.4,1986463.8,2004049.3,2020431.7,2036898.1,2044799.7,2060719.7,2073277.1,2086882.3,2104959.9,2119738.2,2133135.9,2149764.2,2163127.1,2172627.6,2188405.4,2198435.8,2205075.4,2218026.8,2232567.2,2251675.6,2261863.8,2272478.5,2290103.5,2297505.0,2303164.5,2322640.2,2337777.6,2349896.4,2366928.1,2376053.1,2386801.4,2396529.6,2410480.3,2421794.4,2433634.2,2441128.7,2457235.4,2466818.8,2474049.9,2483378.2,2504217.6,2519962.6,2532979.1,2540797.1,2552474.2,2566187.4,2575269.1,2589695.9,2603081.8,2615951.6,2632272.4,2641456.2,2648569.8,2658128.5,2666014.0,2673334.4,2686956.8,2702489.4,2713233.3,2723915.6,2729747.6,2738585.4,2746301.6,2754656.7,2762738.1,2770276.4,2784349.1,2795776.9,2802535.5,2812120.1,2824483.0,2834679.9,2844197.9,2855979.4,2865709.0,2873067.3,2886236.2,2900339.1,2906276.6,2918908.1,2930164.8,2945212.1,2955803.4,2968114.7,2974143.7,2985218.9,2999046.4,3006406.1,3015146.7,3030043.7,3037276.0,3044165.4,3051741.1,3065430.1,3072306.6,3084178.8,3092082.8,3099851.6,3109526.4,3126014.4,3133661.1,3141540.9,3153845.4,3163484.1,3174235.4,3181241.2,3195672.3,3205001.4,3217257.8,3228133.1,3238480.0,3248166.8,3260473.7,3271333.0,3283719.8,3291440.4,3304844.2,3317568.6,3327418.9,3333542.1,3344100.4,3352385.8,3358835.8,3374519.4,3384803.4,3394526.9,3400609.5,3408923.9,3417500.8,3426179.4,3436715.7,3441052.4,3450167.4,3465655.1,3474355.4,3478364.6,3489952.7,3502047.9,3513447.6,3522512.6,3534926.4,3544608.4,3556298.6,3563479.1,3582267.4,3594304.3,3618890.9,3647633.7,3669346.3,3687725.3,3698861.3,3710513.6,3718542.0,3724819.1,3730702.9,3737359.1,3750051.1,3765198.2,3772959.2,3784325.9,3795217.4,3807375.6,3817899.8,3830800.2,3841264.2,3854076.2,3865998.1,3873260.9,3890097.2,3900503.3,3907197.6,3921116.0,3931557.8,3947632.6,3953949.1,3962388.4,3974177.1,3986647.1,3996109.6,4003788.4,4017506.4,4028251.6,4036961.0,4052890.8,4061069.0,4071685.8,4079838.6,4088006.4,4097242.1,4104203.2,4111434.1,4118381.9,4125788.9,4134301.9,4145460.1,4155043.6,4162109.9,4172295.1,4181793.9,4195022.4,4209368.6,4225699.9,4239944.6,4247476.1,4257941.8,4269004.3,4285855.8,4301172.4,4317994.2,4325991.9,4333919.1,4348203.5,4360283.6,4369440.8,4376520.1,4389561.2,4403311.6,4416139.3,4426803.0,4440015.9,4449810.6,4465654.1,4474359.7,4485054.1,4498562.8,4503773.6,4520122.9,4536849.4,4555046.1,4572170.4,4586079.4,4601858.1,4614486.6,4625950.0,4639826.5,4656132.6,4680629.2,4692581.8,4714581.9,4729925.4,4741453.2,4761008.4,4781127.3,4791319.1,4805973.4,4828073.5,4852785.4,4873010.3,4881632.9,4896741.1,4922572.4,4957069.4,4981443.9,5003215.4,5032484.6,5062315.1,5122011.7,5159911.1,5193870.1,5225398.6,5282337.6,5327390.6,5376206.1,5422953.6,5572323.5,5997552.5],"abs_move_pct":[0.4099,0.5663,0.6015,0.6365,0.6461,0.7127,0.7522,0.841,0.8262,0.8009,0.744,0.7471,0.7635,0.7356,0.7716,0.7612,0.7538,0.7248,0.6708,0.6365,0.6063,0.5838,0.6109,0.6238,0.6331,0.6455,0.6207,0.6268,0.6377,0.6306,0.6504,0.6626,0.7077,0.7301,0.6907,0.6913,0.7073,0.7611,0.7437,0.7509,0.7722,0.7686,0.7357,0.7246,0.7239,0.7422,0.7529,0.8073,0.8365,0.8324,0.8476,0.7396,0.7301,0.7557,0.7868,0.8015,0.8032,0.815,0.843,0.815,0.8281,0.8379,0.8429,0.8639,0.871,0.8563,0.8232,0.7867,0.7874,0.787,0.7681,0.7411,0.7503,0.7327,0.7248,0.6902,0.7204,0.7099,0.7445,0.7607,0.7691,0.8003,0.7976,0.7941,0.7854,0.813,0.7904,0.7939,0.7786,0.7663,0.8148,0.8179,0.836,0.8481,0.8467,0.8485,0.8657,0.8376,0.8732,0.884,0.8832,0.8928,0.8808,0.8925,0.8858,0.9154,0.9178,0.9272,0.9126,0.9294,0.9246,0.9281,0.9233,0.9591,0.9874,0.9728,0.9538,0.944,0.9249,0.9201,0.9378,0.9441,0.9309,0.9417,0.9601,0.9583,0.9816,0.9916,0.9748,0.9568,0.9825,0.9858,0.9326,0.9533,0.9128,0.9533,0.9741,0.9621,0.9579,0.9724,1.0092,1.0086,1.0234,1.0055,1.014,1.0078,1.0066,1.0077,1.0251,1.0534,1.0503,1.0192,1.0075,0.9971,0.9923,0.9904,0.9539,0.9546,0.9687,0.9879,0.9835,0.9755,1.0084,1.0133,1.0206,1.0113,1.0178,0.998,1.0049,1.0329,1.0135,1.0126,1.0312,1.0813,1.069,1.0553,1.0708,1.025,1.0209,1.0238,1.0207,1.0252,1.0535,1.0254,1.0342,1.0345,1.04,1.0595,1.0827,1.0958,1.0687,1.0925,1.0669,1.0836,1.0671,1.0632,1.0461,1.0522,1.0409,1.0271,0.9984,1.0131,1.0011,0.9984,0.9933,0.9904,0.9764,0.982,0.9606,0.9645,0.9718,0.9532,0.9785,0.957,0.9906,0.9721,0.9987,1.0183,1.0041,1.0181,1.0351,1.0547,1.0232,0.9976,1.0304,1.0499,1.0348,1.0568,1.0664,1.0712,1.0474,1.0568,1.071,1.0883,1.0568,1.0651,1.0582,1.0722,1.0825,1.0542,1.0286,1.0282,1.0256,1.0349,1.0028,0.9896,1.0222,1.0423,1.0394,1.048,1.0333,1.0319,1.0127,1.0458,1.0609,1.0696,1.0753,1.0652,1.0579,1.0506,1.0325,1.0255,1.0507,1.0395,1.0684,1.0669,1.061,1.0326,1.0325,1.0413,0.9689,1.0142,1.0077,1.0124,1.0024,1.0097,1.0439,1.0559,1.0231,0.9981,0.9937,1.0217,1.044,1.0244,1.0225,1.0083,1.0174,1.046,1.0375,1.0485,1.0616,1.0366,1.0424,1.0437,1.0603,1.0546,1.0469,1.0462,1.0756,1.0815,1.1028,1.0901,1.0956,1.0949,1.1074,1.0479,1.0521,1.0605,1.0955,1.0636,1.0642,1.0635,1.0662,1.0349,1.0206,1.0167,1.0226,1.0068,0.9928,0.9974,0.998,1.0145,1.0362,1.0419,1.0278,1.0126,1.0048,1.0104,0.9876,0.987,0.9888,0.9805,0.9702,0.9844,1.0059,1.0277,1.0348,1.027,1.0162,1.012,1.0404,1.0037,1.0059,1.0139,0.98,1.0006,1.0044,0.9623,0.9676,0.9497,0.9907,1.009,1.0348,1.0371,1.0334,1.0145,0.9928,1.002,1.0114,0.9956,0.9962,0.9677,0.9903,1.0292,1.055,1.0805,1.0675,1.0909,1.0765,1.0624,1.0549,1.0682,1.0654,1.0945,1.0667,1.1172,1.1234,1.1232,1.1197,1.1266,1.0586,1.0338,1.0056,0.9915,0.9771,0.9314,0.9089,0.9385,0.9816,0.9678],"open5_vol":141281.4,"days":14,"atr14":0.28659285714285676,"adv14":7380506,"avg_range_pct14":2.467,"prev_close":9.7,"prev_high":9.79,"prev_low":9.59,"high_20d":10.61,"ref_5d_high":10.495,"ref_5d_low":9.52,"ref_5d_avg_high":9.983,"ref_5d_avg_low":9.698,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":9.52,"hi":9.59,"mid":9.57,"touches":4,"last_touch_days_ago":0},{"lo":9.64,"hi":9.66,"mid":9.6505,"touches":3,"last_touch_days_ago":3},{"lo":9.79,"hi":9.845,"mid":9.81,"touches":6,"last_touch_days_ago":0},{"lo":9.88,"hi":9.92,"mid":9.9067,"touches":3,"last_touch_days_ago":8},{"lo":9.965,"hi":10.02,"mid":9.9937,"touches":4,"last_touch_days_ago":3},{"lo":10.08,"hi":10.1,"mid":10.09,"touches":2,"last_touch_days_ago":6},{"lo":10.16,"hi":10.2287,"mid":10.1846,"touches":3,"last_touch_days_ago":4}],"high":10.61,"low":9.52,"atr":0.2866,"sessions":14,"tol":0.0716}}