{"symbol":"ARHS","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[19610.8,855.4,2506.4,1209.6,597.5,1626.2,938.7,1634.2,1686.4,949.5,5308.6,3663.6,1018.8,1786.1,768.8,3003.4,1880.5,3744.7,9082.4,1481.9,1582.6,1283.7,3000.4,1598.6,6706.1,3432.4,2787.0,3839.0,8002.1,5444.2,6206.9,3610.4,1773.6,1182.9,1178.6,1654.6,4002.2,2082.9,1470.8,1680.0,2626.4,3864.2,2429.6,1176.4,1864.9,1500.4,1591.6,2541.9,1789.2,2161.4,1746.3,2053.9,1085.4,1222.9,2548.9,4568.5,1456.6,1713.0,4222.2,2429.6,1664.4,1056.5,3080.9,3070.5,2270.4,2097.6,15728.0,4140.4,1810.9,4715.4,3833.9,6718.8,996.9,7337.1,1980.1,3547.9,3083.9,1592.7,941.0,3345.0,995.8,2789.0,2282.9,3498.6,1766.6,830.4,674.6,1294.4,1538.4,1437.8,858.4,1218.0,3162.2,1095.1,2235.9,623.6,1592.6,1244.9,555.6,950.7,1314.8,505.4,1491.9,1471.4,2351.8,1509.4,3308.9,2275.5,1681.0,2102.8,1708.0,1108.3,1097.6,884.6,2020.7,1791.9,6182.4,962.5,1442.8,2251.4,1341.3,860.4,765.6,556.8,947.5,1552.0,5006.1,857.6,998.9,1749.2,2139.1,4718.8,1739.4,965.3,1166.6,1188.5,1619.9,972.6,869.7,1137.0,1264.8,3007.1,3290.9,2286.2,1388.5,1183.9,1667.3,787.9,1050.6,1020.0,828.6,2120.8,1087.0,1915.8,1061.7,750.7,1749.3,1066.0,1032.3,600.9,2279.3,859.3,715.1,645.9,2051.1,2063.0,3362.1,2335.7,1217.7,1169.9,985.0,1892.8,1197.6,1678.1,1809.9,1693.6,2232.1,1430.6,916.0,628.9,2562.1,1297.1,809.0,1375.6,1691.1,1293.4,692.4,523.4,1229.4,2335.4,1351.9,1294.4,2876.8,1332.5,2725.9,1392.5,2201.6,1354.9,927.1,1897.2,2096.0,912.6,786.0,1617.9,1126.9,1699.6,2204.6,6731.1,2207.7,2299.4,3136.4,1638.9,1729.9,794.1,1191.5,5347.4,1693.3,936.4,1023.6,1825.6,1382.5,1707.1,994.2,1802.4,1898.6,1319.5,1586.4,1136.2,1452.9,2458.4,1112.8,2129.7,1445.2,1509.2,917.3,1012.8,1338.9,1040.2,1725.0,1351.6,693.9,983.3,1249.1,685.5,1347.9,1617.0,2048.4,1511.7,877.4,508.1,1158.1,1211.6,868.4,685.6,992.6,1324.9,961.0,745.2,874.6,1307.3,1231.8,2183.7,1353.4,738.5,1068.9,1682.4,1525.4,1263.3,1156.2,1807.2,6508.4,2955.6,2767.2,1553.1,2774.6,1740.9,1448.1,1438.6,4552.4,934.4,1462.1,849.5,847.2,947.6,3893.9,1172.0,1081.9,1143.6,1102.5,1731.4,1893.4,1181.7,1216.3,2220.1,1748.4,2011.6,1800.9,3298.2,1516.9,1866.3,2395.1,2230.1,5492.4,1689.9,6247.3,1708.1,2540.0,3312.3,3639.6,1869.9,6372.5,1115.6,1329.9,1689.1,927.0,3000.4,2144.1,2820.9,1572.9,2641.6,1288.4,2629.7,1851.4,2236.2,3151.1,1914.6,2924.9,2123.6,1811.2,3203.6,4007.3,6342.1,2040.8,3329.6,1976.9,1455.3,1647.2,2262.1,705.4,1948.3,3359.1,2963.7,1107.3,2251.1,2990.2,1386.6,1589.9,2213.9,2908.9,2661.7,2269.2,2538.4,4355.3,2395.7,1451.8,2581.2,2983.9,1683.4,2380.2,3571.8,2605.1,2731.3,2360.1,2524.2,2847.3,3766.4,4553.0,7447.1,3204.9,3100.7,3233.9,5600.2,3834.4,3081.7,3333.4,8074.9,5449.8,5250.3,7690.9,7779.7,10401.4,8777.2,7699.5,9425.3,18304.8,15481.2,14956.8,17585.2,25091.8,35731.5],"cum_vol":[19610.8,20466.1,22972.6,24182.2,24779.7,26405.9,27344.6,28978.9,30665.2,31614.7,36923.4,40586.9,41605.7,43391.8,44160.6,47163.9,49044.4,52789.1,61871.5,63353.4,64935.9,66219.6,69220.0,70818.6,77524.8,80957.2,83744.2,87583.2,95585.4,101029.6,107236.4,110846.9,112620.4,113803.4,114982.0,116636.6,120638.9,122721.7,124192.5,125872.5,128498.9,132363.1,134792.6,135969.0,137833.9,139334.2,140925.8,143467.6,145256.9,147418.2,149164.5,151218.4,152303.7,153526.6,156075.5,160644.0,162100.6,163813.6,168035.9,170465.5,172129.9,173186.4,176267.2,179337.7,181608.1,183705.7,199433.7,203574.1,205385.0,210100.4,213934.3,220653.1,221649.9,228987.1,230967.2,234515.1,237599.0,239191.7,240132.7,243477.7,244473.5,247262.5,249545.4,253044.0,254810.6,255641.0,256315.6,257610.1,259148.5,260586.3,261444.7,262662.7,265824.9,266920.0,269155.9,269779.4,271372.1,272616.9,273172.5,274123.2,275438.0,275943.4,277435.3,278906.6,281258.4,282767.9,286076.7,288352.2,290033.2,292136.0,293844.0,294952.3,296049.9,296934.4,298955.1,300747.1,306929.5,307892.0,309334.8,311586.1,312927.4,313787.9,314553.5,315110.3,316057.8,317609.8,322615.9,323473.5,324472.4,326221.6,328360.7,333079.5,334818.9,335784.2,336950.8,338139.3,339759.1,340731.7,341601.4,342738.4,344003.2,347010.4,350301.3,352587.5,353976.0,355159.9,356827.2,357615.1,358665.7,359685.7,360514.3,362635.1,363722.1,365637.9,366699.6,367450.3,369199.6,370265.6,371297.9,371898.8,374178.1,375037.4,375752.5,376398.4,378449.5,380512.5,383874.6,386210.3,387428.0,388597.9,389582.9,391475.7,392673.4,394351.5,396161.4,397855.0,400087.1,401517.8,402433.8,403062.6,405624.7,406921.9,407730.9,409106.4,410797.6,412090.9,412783.3,413306.7,414536.1,416871.5,418223.4,419517.8,422394.6,423727.1,426452.9,427845.4,430047.0,431401.9,432328.9,434226.1,436322.1,437234.7,438020.7,439638.6,440765.4,442465.1,444669.7,451400.9,453608.6,455907.9,459044.3,460683.1,462413.0,463207.1,464398.6,469746.0,471439.3,472375.6,473399.2,475224.9,476607.4,478314.4,479308.6,481111.1,483009.7,484329.2,485915.6,487051.9,488504.7,490963.1,492075.9,494205.6,495650.9,497160.1,498077.4,499090.1,500429.0,501469.2,503194.2,504545.9,505239.7,506223.0,507472.1,508157.6,509505.4,511122.4,513170.9,514682.6,515559.9,516068.0,517226.1,518437.6,519306.0,519991.6,520984.2,522309.1,523270.1,524015.4,524889.9,526197.2,527429.0,529612.7,530966.1,531704.6,532773.5,534455.9,535981.4,537244.6,538400.9,540208.1,546716.5,549672.1,552439.3,553992.4,556767.1,558508.0,559956.1,561394.7,565947.1,566881.5,568343.6,569193.1,570040.4,570988.0,574881.9,576053.9,577135.8,578279.4,579381.9,581113.4,583006.8,584188.5,585404.8,587624.9,589373.3,591384.9,593185.7,596483.9,598000.8,599867.1,602262.2,604492.4,609984.8,611674.7,617922.0,619630.1,622170.1,625482.4,629121.9,630991.8,637364.3,638479.9,639809.8,641498.9,642425.9,645426.3,647570.4,650391.3,651964.2,654605.9,655894.3,658524.0,660375.4,662611.6,665762.6,667677.2,670602.1,672725.7,674536.9,677740.5,681747.8,688089.9,690130.7,693460.3,695437.2,696892.5,698539.7,700801.8,701507.2,703455.5,706814.6,709778.3,710885.6,713136.7,716126.9,717513.6,719103.4,721317.3,724226.1,726887.9,729157.1,731695.4,736050.7,738446.4,739898.2,742479.4,745463.3,747146.7,749526.9,753098.7,755703.8,758435.1,760795.1,763319.4,766166.6,769933.1,774486.1,781933.2,785138.1,788238.9,791472.7,797072.9,800907.4,803989.1,807322.4,815397.4,820847.1,826097.4,833788.3,841568.0,851969.4,860746.6,868446.1,877871.4,896176.1,911657.4,926614.1,944199.4,969291.1,1005022.6],"abs_move_pct":[0.5184,0.7403,0.8998,0.8826,0.7994,0.7343,0.7885,0.7198,0.7243,0.8782,0.8433,1.0052,1.0684,1.0413,1.1182,1.1336,1.1023,1.2045,1.3065,1.3509,1.4667,1.4903,1.5678,1.5257,1.4223,1.294,1.3837,1.3518,1.3718,1.2966,1.3279,1.2457,1.1267,1.2276,1.3658,1.465,1.3486,1.3071,1.3641,1.3761,1.4028,1.4611,1.417,1.5087,1.5742,1.481,1.5015,1.4061,1.4426,1.4967,1.4598,1.4359,1.391,1.4077,1.3477,1.4788,1.4537,1.3833,1.4994,1.5047,1.5311,1.6059,1.5131,1.5027,1.4617,1.4662,1.4343,1.435,1.3572,1.4231,1.4479,1.5348,1.5335,1.7356,1.707,1.6433,1.6574,1.5902,1.5536,1.5621,1.5423,1.5464,1.6012,1.6507,1.627,1.7013,1.6928,1.7235,1.67,1.7028,1.7847,1.8146,1.822,1.7907,1.8442,1.7936,1.7754,1.8037,1.8498,1.8752,1.8301,1.8367,1.7922,1.8722,1.8471,1.8446,1.8376,1.787,1.7929,1.817,1.7764,1.7302,1.7768,1.7645,1.7265,1.7695,1.7303,1.7789,1.8021,1.7677,1.7427,1.6909,1.7336,1.7805,1.7481,1.7733,1.7726,1.814,1.8362,1.7932,1.7457,1.6655,1.6699,1.6646,1.7197,1.7106,1.703,1.6864,1.6879,1.6781,1.6717,1.6806,1.637,1.6628,1.6962,1.6523,1.5637,1.5548,1.5392,1.5644,1.5879,1.6498,1.6301,1.7134,1.6765,1.6464,1.6488,1.6542,1.6517,1.628,1.6491,1.6479,1.6922,1.7271,1.7512,1.7475,1.6985,1.6569,1.6724,1.6589,1.702,1.6926,1.6887,1.7077,1.7081,1.7313,1.7226,1.7171,1.7549,1.7668,1.7784,1.7752,1.796,1.8279,1.8138,1.7623,1.7734,1.8243,1.8295,1.8625,1.788,1.8216,1.8287,1.8348,1.8251,1.8361,1.7681,1.7953,1.7792,1.7826,1.7491,1.7579,1.7627,1.7653,1.7618,1.7572,1.6755,1.6029,1.5708,1.5618,1.5966,1.6488,1.6205,1.6657,1.6645,1.6506,1.6573,1.7124,1.7573,1.7734,1.7708,1.7585,1.7865,1.8163,1.8464,1.8759,1.8752,1.8706,1.8625,1.8305,1.8466,1.8705,1.8947,1.8985,1.8678,1.8501,1.8379,1.8404,1.9252,1.8864,1.8876,1.8256,1.8334,1.8391,1.8385,1.8507,1.8826,1.8425,1.8341,1.8305,1.7936,1.8378,1.818,1.8073,1.7397,1.7276,1.7341,1.7456,1.7282,1.7015,1.6909,1.7333,1.7669,1.7893,1.809,1.8253,1.8287,1.8186,1.7966,1.8127,1.7967,1.8823,1.9316,1.962,1.922,1.8912,1.9121,1.8727,1.8448,1.8357,1.8661,1.8303,1.8137,1.8513,1.8222,1.8395,1.9197,1.9283,1.9209,1.9398,1.9739,1.9546,1.975,1.9903,2.0191,2.0809,2.0747,2.1202,2.1203,2.1691,2.2308,2.2493,2.2599,2.2459,2.2756,2.3172,2.2925,2.3217,2.3684,2.331,2.3461,2.3543,2.2578,2.1506,2.1301,2.1835,2.2419,2.2065,2.1826,2.1848,2.1956,2.1722,2.1907,2.2356,2.2649,2.2882,2.265,2.2004,2.1213,2.1127,2.1033,2.0345,2.0538,2.0624,2.0779,2.0164,2.0203,1.9934,1.9721,1.9366,1.9963,2.0998,2.1493,2.1603,2.157,2.1744,2.1617,2.1344,2.057,2.0391,2.0055,1.9487,1.9542,2.0449,2.0115,2.0393,2.0548,2.0614,2.0111,1.9965,2.0377,2.0821,2.0525,2.1055,2.1322,2.135,2.2077,2.2063,2.1381,2.1403,2.153,2.1197,2.1507,2.1516,2.1943,2.1949,2.2196,2.2083,2.2032,2.2576,2.3053,2.3437,2.3606,2.3352,2.2867,2.3225,2.3172,2.3422,2.3525,2.4461],"open5_vol":24779.7,"days":14,"atr14":0.6521428571428572,"adv14":1238008,"avg_range_pct14":5.141,"prev_close":10.59,"prev_high":10.92,"prev_low":10.19,"high_20d":13.97,"ref_5d_high":12.82,"ref_5d_low":10.19,"ref_5d_avg_high":12.076,"ref_5d_avg_low":11.471,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":10.91,"hi":10.92,"mid":10.915,"touches":2,"last_touch_days_ago":0},{"lo":12.07,"hi":12.18,"mid":12.125,"touches":2,"last_touch_days_ago":3},{"lo":12.24,"hi":12.37,"mid":12.3067,"touches":3,"last_touch_days_ago":2},{"lo":12.42,"hi":12.465,"mid":12.4417,"touches":3,"last_touch_days_ago":4},{"lo":12.6,"hi":12.73,"mid":12.665,"touches":2,"last_touch_days_ago":5},{"lo":12.81,"hi":12.94,"mid":12.8712,"touches":4,"last_touch_days_ago":3},{"lo":12.98,"hi":13.07,"mid":13.025,"touches":2,"last_touch_days_ago":9},{"lo":13.21,"hi":13.37,"mid":13.29,"touches":4,"last_touch_days_ago":7},{"lo":13.95,"hi":13.97,"mid":13.96,"touches":2,"last_touch_days_ago":10}],"high":13.97,"low":10.19,"atr":0.6521,"sessions":14,"tol":0.163}}