{"symbol":"APLD","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[177371.6,74387.6,94822.4,101263.9,79335.1,85705.0,71903.4,59590.5,69728.7,95211.6,62704.3,62109.2,66157.2,50394.4,43330.6,48457.9,74000.5,40841.7,56677.2,47393.0,60167.6,44290.3,30598.7,36803.5,34743.1,54919.1,52841.7,69957.0,45052.3,38091.7,95944.8,66562.6,55705.7,60303.1,56229.7,50472.9,62678.8,67136.8,52356.9,35894.5,36358.9,49901.1,48455.6,46767.1,44824.7,47157.0,43865.9,42167.4,35919.5,39196.5,39920.9,40478.2,41818.2,47990.5,40931.8,36983.5,39942.9,39903.2,46287.7,35735.9,36722.7,42269.1,41364.4,30635.9,49200.0,32356.9,47478.2,35564.4,51271.0,47957.9,33220.0,36636.9,32855.9,37507.1,48814.5,33013.6,33220.1,34871.1,33781.7,30424.4,38695.5,33089.4,42237.9,29996.6,38719.6,49937.4,49266.6,40696.1,37687.1,26620.2,26392.7,38414.9,40286.7,39901.2,34349.2,35582.0,26572.9,29372.4,33097.5,26608.6,30426.3,38302.9,25969.4,42897.4,49858.5,37777.2,34339.4,33071.6,40263.6,36572.4,40137.1,34964.7,43050.0,33070.2,38142.4,28760.8,28899.9,35621.4,43207.8,44316.9,30613.4,26436.9,33448.4,49834.7,27680.1,31787.9,29751.9,30429.6,40139.6,45923.1,30271.9,26147.0,35310.6,39422.9,25903.1,25039.0,27775.9,31231.4,29147.1,18278.4,21765.1,27640.5,25894.5,24499.8,22214.4,17882.1,23389.2,15593.6,21642.0,21575.4,25442.9,23295.0,13853.8,19309.9,23880.4,23423.7,18252.7,15297.6,20687.9,14593.9,13189.2,16856.3,19011.6,10040.5,21221.4,19635.9,18820.4,28947.4,24728.4,18518.6,29001.5,16718.4,18581.8,24842.1,21082.7,16868.1,23124.1,22601.9,43362.1,24376.1,16472.3,21332.4,23420.6,23567.0,25277.4,29919.6,48090.3,27019.2,29170.3,22295.9,41180.3,37798.2,24437.1,29212.2,28835.4,23580.8,51400.9,26676.2,20000.4,17019.7,17719.8,18559.6,19376.1,26137.4,36953.3,30805.6,22921.1,16869.1,14952.6,17052.7,24696.6,17278.2,17274.2,20165.1,20325.2,22480.1,18650.4,22541.4,24875.4,20138.7,31127.5,15881.6,17824.4,24982.2,22663.8,25938.6,23312.1,16681.9,14592.9,22559.7,22617.2,25567.5,27159.5,20840.6,22426.7,22215.1,24545.1,26318.6,32129.1,20895.0,21408.9,21080.9,24855.8,16416.1,20788.0,13416.1,20020.4,17773.0,16821.9,12851.4,22384.3,21312.6,21447.2,20075.6,32929.6,17857.4,27254.2,24039.6,19484.9,21093.1,14251.3,16906.4,14887.9,15922.4,19263.0,14482.8,29367.6,22378.1,19594.4,18460.4,30552.4,30950.4,30679.6,35090.3,25571.8,28581.4,19749.7,24109.5,22634.1,26139.4,20037.1,26862.4,27827.3,26755.3,20163.2,29037.3,25222.9,22083.0,17559.4,18842.1,14931.1,14033.9,26550.9,13867.5,23537.4,24134.0,23297.1,19809.9,25536.6,29292.5,20744.5,25626.6,20946.5,22284.4,29073.8,27410.3,20403.4,22310.0,22844.6,28834.5,11806.8,24160.2,18874.7,18238.4,17072.8,16873.1,19763.0,23080.1,15304.5,15490.8,20201.3,19266.8,32543.2,20223.5,15148.7,22996.1,18014.9,18165.7,23318.8,14968.1,20821.5,22402.2,28738.7,19867.3,23993.8,28631.1,27182.2,17708.8,18365.5,17709.6,24906.1,31437.9,15754.6,17079.8,33868.8,25830.0,14897.6,16585.3,20766.0,21381.5,24539.7,27191.3,17442.1,21885.9,20641.9,17446.0,41189.3,29937.6,20733.4,18107.6,23348.9,34089.3,21461.3,19313.6,19310.3,29052.9,27698.9,24904.1,21439.7,30167.5,45851.9,25976.2,28651.1,27795.5,28359.0,39378.4,25494.3,31224.1,34435.6,39037.4,52048.6,41532.4,36269.5,47372.7,67366.9,61312.9,47746.4,60834.4,94317.0,164743.7],"cum_vol":[177371.6,251759.2,346581.6,447845.5,527180.6,612885.6,684789.0,744379.5,814108.2,909319.8,972024.1,1034133.3,1100290.5,1150684.9,1194015.5,1242473.4,1316473.9,1357315.6,1413992.9,1461385.9,1521553.4,1565843.7,1596442.4,1633245.9,1667989.0,1722908.1,1775749.9,1845706.9,1890759.1,1928850.9,2024795.6,2091358.3,2147064.0,2207367.1,2263596.9,2314069.8,2376748.6,2443885.4,2496242.3,2532136.8,2568495.7,2618396.8,2666852.4,2713619.4,2758444.1,2805601.1,2849467.1,2891634.4,2927553.9,2966750.4,3006671.4,3047149.6,3088967.8,3136958.3,3177890.1,3214873.6,3254816.4,3294719.6,3341007.4,3376743.2,3413465.9,3455735.1,3497099.4,3527735.4,3576935.4,3609292.2,3656770.4,3692334.9,3743605.9,3791563.8,3824783.8,3861420.7,3894276.6,3931783.7,3980598.2,4013611.8,4046831.9,4081702.9,4115484.6,4145909.0,4184604.5,4217693.9,4259931.7,4289928.4,4328648.0,4378585.4,4427852.0,4468548.1,4506235.2,4532855.4,4559248.1,4597663.0,4637949.7,4677850.9,4712200.1,4747782.1,4774355.1,4803727.5,4836825.0,4863433.6,4893859.9,4932162.9,4958132.2,5001029.6,5050888.1,5088665.4,5123004.7,5156076.3,5196339.9,5232912.3,5273049.4,5308014.1,5351064.1,5384134.4,5422276.8,5451037.6,5479937.4,5515558.8,5558766.6,5603083.4,5633696.8,5660133.7,5693582.1,5743416.9,5771096.9,5802884.8,5832636.7,5863066.3,5903205.9,5949129.1,5979401.0,6005548.0,6040858.6,6080281.6,6106184.6,6131223.6,6158999.6,6190230.9,6219378.1,6237656.5,6259421.6,6287062.1,6312956.6,6337456.4,6359670.9,6377553.0,6400942.2,6416535.9,6438177.9,6459753.2,6485196.1,6508491.1,6522344.9,6541654.9,6565535.2,6588958.9,6607211.6,6622509.2,6643197.1,6657791.0,6670980.2,6687836.5,6706848.1,6716888.6,6738109.9,6757745.9,6776566.3,6805513.6,6830242.1,6848760.6,6877762.1,6894480.5,6913062.3,6937904.4,6958987.1,6975855.3,6998979.4,7021581.2,7064943.3,7089319.4,7105791.7,7127124.1,7150544.8,7174111.8,7199389.2,7229308.9,7277399.1,7304418.4,7333588.6,7355884.5,7397064.8,7434863.0,7459300.1,7488512.3,7517347.6,7540928.4,7592329.4,7619005.6,7639006.0,7656025.7,7673745.5,7692305.1,7711681.2,7737818.6,7774771.9,7805577.5,7828498.6,7845367.7,7860320.4,7877373.1,7902069.7,7919347.9,7936622.1,7956787.3,7977112.5,7999592.6,8018243.1,8040784.4,8065659.8,8085798.5,8116926.0,8132807.6,8150631.9,8175614.1,8198277.9,8224216.5,8247528.6,8264210.6,8278803.4,8301363.1,8323980.4,8349547.9,8376707.4,8397548.0,8419974.7,8442189.9,8466734.9,8493053.5,8525182.6,8546077.6,8567486.4,8588567.4,8613423.1,8629839.2,8650627.2,8664043.3,8684063.7,8701836.7,8718658.6,8731510.1,8753894.4,8775206.9,8796654.1,8816729.8,8849659.4,8867516.8,8894771.0,8918810.6,8938295.5,8959388.6,8973639.9,8990546.4,9005434.3,9021356.6,9040619.6,9055102.4,9084470.1,9106848.2,9126442.6,9144903.1,9175455.4,9206405.9,9237085.5,9272175.8,9297747.6,9326329.0,9346078.7,9370188.2,9392822.4,9418961.8,9438998.9,9465861.2,9493688.5,9520443.8,9540607.0,9569644.3,9594867.2,9616950.2,9634509.6,9653351.8,9668282.9,9682316.8,9708867.6,9722735.1,9746272.5,9770406.5,9793703.6,9813513.6,9839050.1,9868342.6,9889087.1,9914713.7,9935660.2,9957944.6,9987018.4,10014428.6,10034832.1,10057142.1,10079986.6,10108821.1,10120627.9,10144788.1,10163662.9,10181901.3,10198974.1,10215847.2,10235610.2,10258690.4,10273994.9,10289485.6,10309686.9,10328953.7,10361496.9,10381720.4,10396869.1,10419865.3,10437880.1,10456045.9,10479364.6,10494332.8,10515154.3,10537556.5,10566295.2,10586162.5,10610156.3,10638787.4,10665969.6,10683678.4,10702043.9,10719753.5,10744659.6,10776097.6,10791852.1,10808931.9,10842800.7,10868630.7,10883528.3,10900113.6,10920879.6,10942261.1,10966800.8,10993992.1,11011434.1,11033320.1,11053961.9,11071407.9,11112597.2,11142534.8,11163268.1,11181375.8,11204724.7,11238814.0,11260275.3,11279588.9,11298899.2,11327952.1,11355651.1,11380555.1,11401994.9,11432162.4,11478014.2,11503990.4,11532641.5,11560437.0,11588796.0,11628174.4,11653668.6,11684892.8,11719328.4,11758365.7,11810414.4,11851946.8,11888216.3,11935589.0,12002955.9,12064268.7,12112015.1,12172849.5,12267166.5,12431910.2],"abs_move_pct":[0.6896,1.0584,1.2185,1.3451,1.268,1.6862,1.6532,2.0032,1.8162,1.8479,1.8071,1.932,2.0091,1.8908,1.62,1.8675,2.1086,1.9968,2.2101,2.0145,2.0774,1.9999,1.9142,2.1703,2.2439,2.4022,2.6196,2.6505,2.8881,2.8998,3.3699,3.4419,3.3267,3.2738,3.2391,3.1195,3.0646,3.0757,3.2303,3.2481,3.1887,3.1859,3.0992,2.9605,3.0399,3.0515,3.0636,3.0633,3.0866,2.9913,3.2611,3.1147,3.1311,3.1601,3.3129,3.3838,3.5678,3.5513,3.4533,3.4768,3.4761,3.3745,3.3977,3.5327,3.6782,3.7723,3.8178,3.9264,4.0842,3.9741,3.9288,3.8373,3.9219,3.8856,3.7133,3.7414,3.7764,3.7698,3.7364,3.7326,3.7754,3.7587,3.8168,3.9203,3.9037,3.729,3.8674,3.9712,3.9568,3.893,4.0181,4.0322,4.1965,4.2103,4.0681,4.1708,4.1908,4.1689,4.2648,4.2357,4.2809,4.5036,4.5335,4.6169,4.7744,4.6037,4.524,4.5975,4.8032,4.6981,4.7297,4.6464,4.7669,4.6479,4.8154,4.7162,4.6984,4.812,4.77,4.8087,4.7086,4.8075,4.9469,4.886,4.7979,4.8154,4.9327,5.0252,5.1385,5.1153,5.0939,5.1234,5.0465,5.0745,5.0197,5.0533,5.0415,4.8422,4.8487,4.7564,4.9372,4.8537,4.813,4.7595,4.7044,4.7834,4.7431,4.6959,4.6461,4.6431,4.589,4.7324,4.6525,4.7148,4.6532,4.7692,4.7626,4.8218,4.9031,4.8623,4.8702,4.7313,4.7106,4.8508,4.8994,4.8507,4.8623,4.8306,4.8344,4.8749,4.8452,4.9598,5.0168,5.0757,5.1762,5.0997,5.127,5.17,5.2058,5.2058,5.1195,5.0096,5.1528,5.2498,5.3402,5.405,5.5988,5.5817,5.6087,5.5527,5.6352,5.6948,5.6907,5.7486,5.7559,5.8388,5.883,5.83,5.7951,5.8033,5.7953,5.872,5.8225,5.8483,5.8602,5.7048,5.6521,5.5979,5.6498,5.4728,5.4692,5.4933,5.5761,5.6608,5.5692,5.7295,5.7385,5.7883,5.6994,5.7277,5.6899,5.6417,5.7193,5.7701,5.7378,5.8155,5.8288,5.8051,5.8148,5.9197,5.9681,5.9928,6.0617,6.1072,6.0902,6.186,6.1691,6.1949,6.0335,6.0326,6.0801,6.2467,6.0695,6.1823,6.0891,6.186,6.1193,6.1523,6.1545,6.131,6.0273,5.9338,5.8407,5.879,5.7655,5.8217,5.8451,5.8117,5.8611,5.9373,5.9,5.93,5.9156,6.0068,6.0225,5.9435,5.9746,5.9399,5.9452,6.0164,6.2012,6.3558,6.275,6.3243,6.2373,6.1579,6.2217,6.1324,6.006,5.9876,6.0437,6.0008,5.9346,5.788,5.8437,5.8743,6.0242,5.9306,5.9617,6.002,6.0545,6.0024,5.88,5.8504,5.9657,5.9871,5.8403,5.8836,5.9515,5.9677,5.8832,5.9873,5.956,6.0925,6.1491,6.0397,6.0495,6.2611,6.1392,6.1556,6.0871,6.0085,5.9587,5.9141,5.7982,5.8469,5.9674,5.8778,5.8765,5.8891,5.8464,5.8298,5.9302,5.8942,5.8653,5.7402,5.7581,5.7748,5.6566,5.5863,5.4583,5.5772,5.6608,5.616,5.6448,5.5612,5.523,5.5221,5.487,5.4602,5.4432,5.4172,5.3554,5.4335,5.4855,5.3915,5.3593,5.4555,5.4144,5.3823,5.3169,5.3441,5.2534,5.4003,5.3825,5.525,5.5785,5.5513,5.5628,5.5124,5.4417,5.4521,5.4727,5.4947,5.5236,5.4648,5.3918,5.3974,5.4874,5.4291,5.4983,5.4933,5.4765,5.4424,5.4362,5.4596,5.2841,5.3592,5.3047,5.2463,5.298,5.377,5.4372,5.3642,5.4108,5.2612,5.2734,5.1504,5.1615,5.0134],"open5_vol":527180.6,"days":14,"atr14":0.8184857142857143,"adv14":13622480,"avg_range_pct14":12.158,"prev_close":8.04,"prev_high":8.6497,"prev_low":7.88,"high_20d":8.785,"ref_5d_high":8.785,"ref_5d_low":7.3,"ref_5d_avg_high":8.6109,"ref_5d_avg_low":7.72,"ref_5d_avg_range":0.8909,"sr14":{"levels":[{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":9},{"lo":5.73,"hi":5.76,"mid":5.745,"touches":3,"last_touch_days_ago":11},{"lo":6.025,"hi":6.09,"mid":6.0607,"touches":3,"last_touch_days_ago":8},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":7},{"lo":6.55,"hi":6.7,"mid":6.625,"touches":2,"last_touch_days_ago":10},{"lo":6.87,"hi":7.0309,"mid":6.9505,"touches":2,"last_touch_days_ago":6},{"lo":7.2,"hi":7.3,"mid":7.25,"touches":2,"last_touch_days_ago":3},{"lo":7.66,"hi":7.75,"mid":7.6967,"touches":3,"last_touch_days_ago":1},{"lo":7.88,"hi":8.08,"mid":7.98,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":0}],"high":8.785,"low":5.51,"atr":0.8185,"sessions":14,"tol":0.2046}}