{"symbol":"AIOT","for_date":"2024-10-04","built":"2026-09-30T18:37:49-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[39362.9,4684.6,3667.8,4947.2,6233.9,8582.6,4646.1,4416.1,4365.7,2277.6,4058.4,2623.6,5413.8,5156.2,2290.9,1876.9,1561.4,3079.0,1880.4,2606.0,2651.3,2345.7,5837.6,2461.8,1477.3,12998.5,3440.5,1451.9,3167.8,1754.0,2958.4,2466.9,1657.1,3436.9,5040.3,5673.4,4843.9,2979.9,2647.6,3189.8,4040.1,2453.5,1779.9,7467.1,5270.1,5757.5,7431.8,2635.1,3636.4,1441.4,1090.5,1379.1,1886.2,1765.7,1255.3,2872.4,1346.4,2180.1,2900.0,1874.7,2811.9,6508.6,3114.9,1996.4,2373.3,3562.5,1701.6,1317.4,1429.1,2303.3,4982.9,2523.6,2374.8,1774.3,2143.0,1916.4,5735.6,4436.2,2166.3,1128.8,2829.9,1600.8,888.2,1743.4,2384.8,741.9,1032.4,1255.3,1088.2,2791.5,1095.2,1079.9,2068.4,1515.7,1096.1,3598.4,1652.0,1125.1,2721.3,1226.4,3558.1,1130.4,1461.9,1150.5,1988.3,2247.1,2655.2,1125.5,736.4,4633.8,2322.2,2038.6,1635.6,9161.9,3545.0,861.0,1108.0,3758.9,5017.6,8619.6,2740.7,724.4,842.9,4464.0,2028.9,1902.5,3467.3,2175.6,1652.0,2351.9,1318.7,1270.4,895.4,3525.4,1224.1,1413.5,1644.8,367.8,971.1,1087.6,846.8,1023.4,1506.6,662.7,3305.4,1510.2,3050.4,2469.1,3480.1,455.9,2083.9,780.6,2971.1,4657.6,2877.6,1897.8,1276.9,1237.6,2369.4,651.1,967.7,825.0,4031.4,3383.5,1948.9,1754.1,463.0,1392.4,2251.5,603.9,1171.5,1037.6,1845.8,1382.6,689.5,471.2,1344.6,1028.1,2295.5,1344.6,1177.8,1480.6,1062.6,1045.7,309.4,1473.2,734.8,905.1,3074.0,831.6,458.6,4070.1,1604.4,779.5,648.1,3671.1,1240.2,1037.9,1441.1,3206.1,1147.9,915.9,371.5,1106.6,2053.0,1277.0,956.9,3344.1,2070.2,1496.4,2754.1,2371.3,659.9,834.1,1228.9,1750.8,887.5,1081.5,717.9,1216.2,1065.9,1490.4,726.6,756.4,2226.9,2040.4,1450.6,2051.9,810.8,2277.3,1899.4,317.4,711.0,8189.8,767.1,1014.6,1426.1,772.3,1681.0,1485.0,2829.7,1315.5,938.6,1020.1,404.1,2153.5,1665.9,803.1,1037.1,975.3,1654.9,856.1,1045.1,1710.4,831.8,2574.4,2226.5,1253.1,1794.8,3787.5,1303.1,2702.6,993.4,637.8,722.2,1005.0,903.7,1368.9,1596.9,1087.4,2898.7,3800.8,1071.8,2039.9,860.0,14430.9,3041.8,4126.6,4507.1,4193.1,3363.3,4319.3,1077.5,2193.5,3937.9,4100.9,1689.1,1905.1,3585.5,2292.8,4179.8,3451.8,1111.7,1735.9,1278.8,3169.1,3949.1,2453.7,8499.9,1942.8,2660.4,3658.4,917.7,1458.6,1633.3,1917.9,1304.3,1330.9,1284.4,1724.3,1067.4,1699.6,1063.0,2205.2,3979.2,2972.9,1474.1,2279.9,1618.6,1545.9,792.6,2167.2,2865.2,3856.7,1265.3,2609.3,3100.1,1518.5,824.4,2396.6,2399.5,1150.9,2649.4,1861.3,2838.5,1382.1,2663.9,1997.9,1784.9,654.1,3882.8,1201.0,1818.4,1901.9,1568.7,2329.3,2641.4,5372.6,1243.6,2395.4,3229.8,1565.6,1116.2,1429.2,1673.2,2993.5,5249.3,1917.9,1715.6,3166.2,2067.6,5140.9,2552.8,1059.2,2583.8,2482.3,4013.0,1503.6,2708.2,2618.4,3715.9,4614.3,4060.0,3162.7,5606.7,3351.2,9219.2,4070.3,4902.9,11547.6,10956.4,13046.3,5750.6,4467.4,6934.2,11667.0,11296.1,8497.0,10054.6,31505.4],"cum_vol":[39362.9,44047.4,47715.2,52662.4,58896.4,67479.0,72125.1,76541.3,80907.0,83184.6,87243.0,89866.6,95280.4,100436.6,102727.5,104604.4,106165.9,109244.9,111125.2,113731.2,116382.5,118728.2,124565.9,127027.6,128504.9,141503.4,144943.9,146395.8,149563.6,151317.6,154276.0,156742.9,158400.0,161836.9,166877.1,172550.5,177394.4,180374.4,183022.0,186211.8,190251.9,192705.4,194485.2,201952.3,207222.4,212979.9,220411.7,223046.9,226683.3,228124.7,229215.2,230594.3,232480.5,234246.2,235501.5,238373.9,239720.4,241900.4,244800.4,246675.1,249487.1,255995.7,259110.6,261106.9,263480.2,267042.7,268744.3,270061.7,271490.8,273794.1,278776.9,281300.5,283675.3,285449.6,287592.6,289508.9,295244.6,299680.8,301847.1,302975.9,305805.7,307406.5,308294.7,310038.1,312422.9,313164.9,314197.3,315452.6,316540.8,319332.3,320427.5,321507.4,323575.7,325091.4,326187.5,329785.9,331437.9,332563.0,335284.3,336510.7,340068.9,341199.3,342661.1,343811.6,345799.9,348047.0,350702.2,351827.7,352564.1,357197.9,359520.1,361558.7,363194.3,372356.2,375901.2,376762.2,377870.2,381629.1,386646.8,395266.4,398007.1,398731.5,399574.4,404038.4,406067.3,407969.8,411437.1,413612.7,415264.7,417616.6,418935.4,420205.8,421101.2,424626.6,425850.6,427264.1,428908.9,429276.7,430247.9,431335.4,432182.2,433205.6,434712.2,435374.9,438680.4,440190.6,443241.0,445710.1,449190.2,449646.1,451730.0,452510.6,455481.8,460139.4,463016.9,464914.7,466191.6,467429.1,469798.5,470449.6,471417.3,472242.3,476273.6,479657.1,481606.0,483360.1,483823.1,485215.5,487467.0,488070.9,489242.4,490279.9,492125.7,493508.4,494197.9,494669.1,496013.6,497041.7,499337.2,500681.9,501859.6,503340.2,504402.9,505448.6,505758.0,507231.2,507966.0,508871.1,511945.1,512776.7,513235.4,517305.5,518909.9,519689.4,520337.6,524008.7,525248.9,526286.8,527727.9,530934.1,532081.9,532997.8,533369.3,534475.9,536528.9,537805.9,538762.7,542106.8,544177.0,545673.4,548427.5,550798.8,551458.6,552292.8,553521.6,555272.4,556159.9,557241.4,557959.3,559175.5,560241.4,561731.7,562458.3,563214.6,565441.5,567481.9,568932.5,570984.4,571795.2,574072.5,575971.9,576289.3,577000.3,585190.1,585957.2,586971.8,588397.9,589170.2,590851.2,592336.2,595165.9,596481.4,597420.0,598440.1,598844.3,600997.8,602663.6,603466.7,604503.8,605479.1,607133.9,607990.1,609035.1,610745.5,611577.3,614151.6,616378.1,617631.2,619426.0,623213.5,624516.6,627219.2,628212.6,628850.4,629572.6,630577.6,631481.3,632850.1,634447.0,635534.4,638433.1,642233.9,643305.7,645345.6,646205.6,660636.4,663678.2,667804.9,672311.9,676505.0,679868.3,684187.6,685265.1,687458.6,691396.4,695497.3,697186.4,699091.5,702677.0,704969.8,709149.6,712601.4,713713.1,715448.9,716727.7,719896.8,723845.9,726299.6,734799.5,736742.3,739402.6,743061.0,743978.7,745437.4,747070.6,748988.5,750292.8,751623.6,752908.0,754632.3,755699.7,757399.4,758462.4,760667.6,764646.8,767619.6,769093.8,771373.7,772992.4,774538.3,775330.9,777498.1,780363.3,784220.0,785485.3,788094.6,791194.7,792713.2,793537.6,795934.2,798333.7,799484.6,802133.9,803995.2,806833.7,808215.8,810879.6,812877.5,814662.4,815316.6,819199.4,820400.4,822218.8,824120.7,825689.4,828018.7,830660.1,836032.8,837276.4,839671.9,842901.6,844467.3,845583.5,847012.7,848685.9,851679.4,856928.7,858846.6,860562.2,863728.4,865796.0,870936.9,873489.6,874548.9,877132.6,879614.9,883627.9,885131.6,887839.8,890458.2,894174.1,898788.4,902848.4,906011.1,911617.8,914969.0,924188.2,928258.5,933161.4,944709.0,955665.4,968711.6,974462.3,978929.6,985863.9,997530.9,1008826.9,1017323.9,1027378.6,1058883.9],"abs_move_pct":[1.002,1.1488,1.1452,1.1783,1.4898,1.7754,1.7018,1.7127,1.5149,1.6114,1.3913,1.2525,1.1383,1.1313,1.2931,1.314,1.3058,1.2227,1.263,1.3674,1.4945,1.3942,1.3909,1.434,1.5913,1.7445,1.8211,1.8302,1.7424,1.6729,1.7846,1.7764,1.8134,1.8246,1.7631,1.7212,1.6096,1.6105,1.6673,1.6613,1.7903,1.8603,1.7438,1.6051,1.4919,1.5401,1.5581,1.6202,1.6627,1.6199,1.5811,1.5489,1.4645,1.5504,1.6131,1.6055,1.6094,1.6691,1.8012,1.7475,1.7512,1.787,1.8115,1.8655,1.9204,2.0273,1.9762,1.9645,2.0001,2.097,2.0778,2.0526,2.1172,2.084,2.1497,2.1342,2.1418,2.1146,2.1695,2.1912,2.1833,2.1951,2.2909,2.3059,2.3082,2.3235,2.3635,2.348,2.3422,2.4237,2.4721,2.4604,2.4899,2.5638,2.527,2.4478,2.4268,2.4529,2.4221,2.3663,2.3221,2.2913,2.3367,2.3856,2.2917,2.283,2.3258,2.4022,2.376,2.4982,2.4415,2.4338,2.4526,2.5522,2.6163,2.6085,2.6804,2.823,2.6985,2.7276,2.7801,2.7981,2.788,2.7512,2.7014,2.6865,2.6712,2.6931,2.7106,2.7326,2.709,2.7451,2.7248,2.8378,2.7802,2.8495,2.7729,2.8215,2.8632,2.816,2.7839,2.7336,2.7517,2.6929,2.5948,2.5746,2.6273,2.5909,2.5509,2.5422,2.5836,2.614,2.5354,2.5063,2.5357,2.5027,2.3652,2.3946,2.3973,2.4251,2.4169,2.4317,2.4229,2.3221,2.3421,2.3709,2.4091,2.461,2.5331,2.591,2.5704,2.5034,2.4531,2.4285,2.4712,2.4659,2.4616,2.4825,2.4886,2.4439,2.4864,2.4717,2.5284,2.5314,2.5173,2.4613,2.4881,2.5835,2.568,2.5246,2.5435,2.5736,2.6235,2.6222,2.6686,2.6907,2.7201,2.7058,2.7181,2.6864,2.7097,2.7512,2.7473,2.7594,2.7385,2.725,2.7151,2.7966,2.7444,2.7576,2.8027,2.8568,2.8896,2.9071,2.8727,2.8659,2.876,2.8875,2.8444,2.859,2.8875,2.9556,2.9454,2.953,2.9275,2.9235,2.9469,2.9391,2.9421,2.9548,2.9555,2.9814,3.0758,2.8938,2.9069,2.9079,2.9719,3.0152,3.0143,3.0051,3.0577,2.9975,2.9814,3.0339,3.0088,3.0117,3.0729,3.0189,3.0052,3.0602,3.0816,3.1206,3.1209,3.0979,3.0731,3.132,3.0882,3.1213,3.1445,3.1169,3.0959,3.1066,3.0313,3.1252,3.1034,3.029,3.0079,2.9903,2.9761,2.9696,3.1126,3.1238,3.1516,3.1456,3.17,3.1582,3.1894,3.1206,3.1302,3.1929,3.2439,3.2854,3.2631,3.2913,3.2968,3.3328,3.3321,3.3528,3.3942,3.4168,3.4368,3.3218,3.3088,3.2634,3.3471,3.3121,3.2629,3.223,3.1776,3.1824,3.0905,3.0366,3.0578,3.0165,3.0375,3.0077,3.0324,3.0402,3.0384,3.0468,3.0249,2.9957,2.9805,2.9271,2.9009,2.9142,2.909,2.8654,2.9482,3.0494,3.0641,3.0254,3.0701,3.0907,3.102,3.1321,3.0795,3.0363,2.973,2.9662,2.9203,2.948,2.9595,2.9521,3.0093,3.0903,3.1775,3.1369,3.1146,3.1768,3.1272,3.121,3.1349,3.1887,3.175,3.1748,3.1954,3.1765,3.1772,3.1129,3.1409,3.1465,3.1536,3.1641,3.1257,3.2186,3.2407,3.2594,3.2837,3.3111,3.3119,3.3483,3.3046,3.3113,3.2858,3.3887,3.3397,3.3258,3.3606,3.3884,3.3937,3.2703,3.3196,3.2994,3.3565,3.3258,3.2747,3.3177,3.2724,3.3156,3.2758,3.237,3.2706,3.2338,3.2138,3.2187,3.2045,3.3266,3.2177,3.1919],"open5_vol":58896.4,"days":14,"atr14":0.32865000000000005,"adv14":1193120,"avg_range_pct14":6.727,"prev_close":4.98,"prev_high":5.005,"prev_low":4.63,"high_20d":5.53,"ref_5d_high":5.28,"ref_5d_low":4.604,"ref_5d_avg_high":5.124,"ref_5d_avg_low":4.7608,"ref_5d_avg_range":0.3632,"sr14":{"levels":[{"lo":4.595,"hi":4.66,"mid":4.6223,"touches":4,"last_touch_days_ago":0},{"lo":4.72,"hi":4.78,"mid":4.7567,"touches":3,"last_touch_days_ago":7},{"lo":4.81,"hi":4.8799,"mid":4.8533,"touches":6,"last_touch_days_ago":2},{"lo":4.925,"hi":5.005,"mid":4.955,"touches":7,"last_touch_days_ago":0},{"lo":5.015,"hi":5.09,"mid":5.0525,"touches":2,"last_touch_days_ago":1},{"lo":5.1952,"hi":5.23,"mid":5.2167,"touches":3,"last_touch_days_ago":4}],"high":5.53,"low":4.595,"atr":0.3287,"sessions":14,"tol":0.0822}}