{"symbol":"VALE","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[581786.6,222847.6,143742.0,119725.3,119700.8,123068.6,101027.2,253807.2,129101.6,169819.2,115512.5,107053.2,138942.6,138636.7,83726.4,109482.1,98354.1,100881.4,81671.9,125936.5,100901.3,104612.6,91359.4,113325.3,94809.6,70389.5,81831.4,81064.1,93150.4,77537.4,93543.8,47434.4,74752.1,100557.9,63513.9,52478.6,54943.1,63390.4,67704.6,74006.8,94261.7,48260.1,50582.6,36016.9,101626.5,104562.0,81020.3,88670.8,64460.6,53579.6,66375.1,72027.3,56119.2,63761.1,59747.9,95723.9,53823.7,59028.3,51078.2,55259.8,77380.1,75076.1,63639.1,118330.8,111899.7,89054.6,49630.4,53544.7,88915.1,90598.7,81011.6,82944.0,60935.9,63164.2,49718.4,76688.2,87198.6,58290.2,48176.0,48296.5,63369.8,44396.4,79630.4,74277.3,88411.9,65313.1,66975.3,50989.5,56843.7,98129.3,75453.5,49347.2,78813.3,107825.4,60125.9,80815.8,71412.3,98123.4,41640.3,45286.4,87546.8,72926.1,55211.7,51457.1,44379.1,54587.2,31966.4,53757.3,41365.2,70597.0,47078.4,58524.9,69930.9,60439.3,33846.6,34880.1,53069.3,36493.4,41697.4,46484.0,41252.6,43634.9,69926.4,88373.2,103253.1,48110.9,50604.9,47660.9,48932.6,38154.1,67650.9,73737.6,43511.9,42142.8,36045.9,57789.1,46993.7,54882.6,49312.6,42069.4,52126.6,40052.6,47830.6,49284.5,24770.9,28034.7,28594.4,46046.6,32473.8,32416.4,51193.5,19513.4,34099.0,72371.8,26546.3,15016.5,31628.7,92841.2,43519.4,59452.6,62870.6,50138.1,39366.9,30721.0,46543.3,23343.9,44747.6,30420.6,49666.5,23081.5,32820.8,21947.2,41517.4,37668.6,64329.1,55543.0,31218.8,31328.7,29055.6,41237.0,35816.9,38199.6,31625.3,31890.7,34290.9,16979.4,49986.5,27651.0,21219.6,13424.1,32658.9,29180.8,41369.0,44116.3,20856.1,18916.4,18942.9,45059.0,50995.3,59086.7,21807.4,31996.5,43032.2,48352.6,32542.3,39889.6,37356.4,28347.5,37532.0,35677.1,44437.9,29270.4,57443.5,58972.5,30356.7,53560.2,73133.9,33830.6,53661.3,64415.0,28158.1,36891.3,83524.6,48092.1,46895.9,22733.6,40002.3,39848.4,33723.0,52640.2,37296.7,31457.7,35828.0,23313.8,42582.1,71314.4,29538.0,54082.5,38537.1,44525.3,39151.5,31322.9,16760.2,29647.1,41921.6,51556.9,79779.9,25627.7,32570.5,41414.7,33420.4,41624.8,32425.7,25281.3,27656.2,45142.1,31572.3,31412.6,47413.9,31497.4,25983.6,39748.9,45504.0,27723.7,25482.6,52599.1,26859.5,67194.6,52578.2,37787.2,73361.8,65271.1,28217.2,91333.6,38539.3,56697.3,44225.6,73900.6,61515.4,34974.6,39124.6,68203.4,37835.4,32555.0,60631.2,38109.9,22475.2,42034.6,53355.4,56099.1,33545.9,46109.8,52599.3,48886.6,51050.9,34846.1,30196.3,41508.9,82507.9,24713.6,49930.3,67397.6,45795.0,46777.9,47504.7,83798.2,101786.2,53031.7,63084.6,39520.5,43043.1,33567.2,63807.5,40141.0,53144.2,32878.2,35555.0,50161.9,33886.5,43078.1,45206.1,55993.0,56995.3,122614.5,223676.3,113653.2,80425.4,110979.8,116320.2,59568.4,193450.8,138008.4,66290.9,33410.9,54933.1,80602.8,45799.9,48830.9,46403.4,44182.9,44647.7,51418.4,64232.8,61593.3,64762.7,52377.7,49366.5,33650.4,122669.5,28613.1,43780.8,47695.7,28813.6,38506.4,30640.8,58929.0,124703.1,61880.2,72223.0,38592.0,99748.5,74165.7,83696.6,63807.6,75351.9,94390.6,47075.0,59823.3,64135.6,65315.4,55951.6,88893.3,77575.1,99844.1,57776.1,77432.0,99578.1,120254.1,82481.6,173582.9,204440.0,204550.8,153192.9,133162.6,188806.0,209842.1,271259.8,296156.1,530641.5,723782.0],"cum_vol":[581786.6,804634.3,948376.3,1068101.6,1187802.4,1310871.0,1411898.2,1665705.4,1794807.1,1964626.3,2080138.8,2187192.0,2326134.6,2464771.4,2548497.8,2657979.9,2756334.1,2857215.4,2938887.4,3064823.9,3165725.1,3270337.8,3361697.2,3475022.5,3569832.1,3640221.6,3722053.0,3803117.1,3896267.4,3973804.9,4067348.6,4114783.0,4189535.1,4290093.0,4353606.9,4406085.4,4461028.6,4524419.0,4592123.6,4666130.4,4760392.1,4808652.2,4859234.9,4895251.7,4996878.2,5101440.2,5182460.5,5271131.3,5335591.9,5389171.5,5455546.6,5527573.9,5583693.1,5647454.3,5707202.1,5802926.1,5856749.8,5915778.1,5966856.3,6022116.1,6099496.1,6174572.2,6238211.3,6356542.1,6468441.8,6557496.4,6607126.7,6660671.4,6749586.6,6840185.3,6921196.9,7004140.9,7065076.7,7128240.9,7177959.3,7254647.5,7341846.1,7400136.4,7448312.4,7496608.9,7559978.6,7604375.1,7684005.4,7758282.7,7846694.6,7912007.8,7978983.1,8029972.6,8086816.3,8184945.6,8260399.1,8309746.3,8388559.6,8496384.9,8556510.8,8637326.6,8708738.9,8806862.3,8848502.6,8893788.9,8981335.7,9054261.8,9109473.5,9160930.6,9205309.8,9259897.0,9291863.4,9345620.7,9386985.9,9457582.9,9504661.4,9563186.3,9633117.2,9693556.5,9727403.1,9762283.3,9815352.6,9851846.0,9893543.4,9940027.4,9981280.1,10024915.0,10094841.4,10183214.6,10286467.8,10334578.6,10385183.5,10432844.4,10481777.0,10519931.1,10587582.0,10661319.6,10704831.5,10746974.3,10783020.1,10840809.3,10887803.0,10942685.6,10991998.2,11034067.6,11086194.3,11126246.9,11174077.6,11223362.1,11248132.9,11276167.6,11304762.1,11350808.6,11383282.4,11415698.8,11466892.3,11486405.6,11520504.6,11592876.4,11619422.7,11634439.2,11666067.9,11758909.1,11802428.5,11861881.1,11924751.8,11974889.9,12014256.8,12044977.8,12091521.1,12114865.0,12159612.6,12190033.2,12239699.7,12262781.2,12295602.0,12317549.2,12359066.6,12396735.1,12461064.2,12516607.2,12547826.0,12579154.7,12608210.4,12649447.4,12685264.3,12723463.9,12755089.2,12786979.9,12821270.8,12838250.1,12888236.6,12915887.6,12937107.3,12950531.4,12983190.4,13012371.1,13053740.1,13097856.4,13118712.6,13137629.0,13156571.9,13201630.9,13252626.2,13311712.9,13333520.3,13365516.8,13408549.0,13456901.6,13489443.9,13529333.5,13566689.9,13595037.4,13632569.4,13668246.5,13712684.4,13741954.9,13799398.4,13858370.9,13888727.6,13942287.8,14015421.7,14049252.3,14102913.6,14167328.6,14195486.7,14232378.0,14315902.6,14363994.7,14410890.6,14433624.3,14473626.6,14513475.0,14547198.0,14599838.2,14637134.9,14668592.6,14704420.6,14727734.4,14770316.5,14841630.9,14871168.9,14925251.4,14963788.6,15008313.9,15047465.4,15078788.2,15095548.4,15125195.5,15167117.1,15218674.0,15298453.9,15324081.6,15356652.1,15398066.8,15431487.2,15473112.0,15505537.7,15530819.0,15558475.2,15603617.3,15635189.6,15666602.2,15714016.1,15745513.5,15771497.1,15811246.0,15856750.0,15884473.7,15909956.4,15962555.4,15989414.9,16056609.5,16109187.7,16146974.9,16220336.7,16285607.8,16313825.0,16405158.6,16443697.9,16500395.2,16544620.9,16618521.5,16680036.9,16715011.5,16754136.1,16822339.6,16860174.9,16892729.9,16953361.1,16991471.0,17013946.2,17055980.9,17109336.2,17165435.3,17198981.2,17245091.0,17297690.3,17346576.9,17397627.7,17432473.9,17462670.1,17504179.0,17586686.9,17611400.5,17661330.8,17728728.4,17774523.4,17821301.2,17868805.9,17952604.1,18054390.4,18107422.1,18170506.7,18210027.2,18253070.3,18286637.5,18350445.0,18390586.0,18443730.2,18476608.4,18512163.4,18562325.4,18596211.9,18639289.9,18684496.0,18740489.0,18797484.3,18920098.8,19143775.1,19257428.3,19337853.6,19448833.4,19565153.6,19624722.1,19818172.9,19956181.3,20022472.2,20055883.1,20110816.1,20191418.9,20237218.9,20286049.8,20332453.2,20376636.1,20421283.8,20472702.2,20536935.0,20598528.3,20663291.0,20715668.7,20765035.2,20798685.6,20921355.1,20949968.1,20993748.9,21041444.6,21070258.2,21108764.6,21139405.4,21198334.4,21323037.4,21384917.6,21457140.6,21495732.6,21595481.1,21669646.9,21753343.5,21817151.1,21892503.0,21986893.6,22033968.6,22093791.9,22157927.5,22223242.9,22279194.5,22368087.8,22445662.9,22545507.0,22603283.1,22680715.1,22780293.3,22900547.4,22983029.1,23156612.0,23361052.0,23565602.8,23718795.7,23851958.3,24040764.3,24250606.4,24521866.1,24818022.2,25348663.7,26072445.7],"abs_move_pct":[0.203,0.2203,0.2003,0.2216,0.281,0.3227,0.3875,0.4102,0.403,0.368,0.3792,0.429,0.4735,0.5055,0.5156,0.5116,0.5179,0.5006,0.5507,0.5593,0.5654,0.5625,0.5492,0.5336,0.5177,0.5086,0.4885,0.4769,0.4655,0.4333,0.4337,0.4401,0.4712,0.4483,0.4427,0.4404,0.4504,0.4186,0.4128,0.4471,0.4835,0.4855,0.4939,0.4987,0.5155,0.5254,0.5197,0.5091,0.516,0.4915,0.5486,0.5345,0.5099,0.51,0.514,0.506,0.5328,0.5263,0.519,0.5149,0.508,0.524,0.5423,0.5557,0.5316,0.5131,0.4906,0.5256,0.5272,0.5143,0.5117,0.5689,0.5769,0.5783,0.5849,0.5975,0.6066,0.6174,0.6068,0.6048,0.6136,0.6291,0.6377,0.6226,0.6274,0.6307,0.6454,0.6127,0.6061,0.6198,0.6139,0.6146,0.6255,0.6257,0.6448,0.641,0.6519,0.6726,0.6854,0.6727,0.6913,0.7127,0.6948,0.6944,0.6706,0.6406,0.6271,0.6473,0.6334,0.6485,0.6564,0.6803,0.6718,0.6759,0.6615,0.6706,0.6739,0.6703,0.6753,0.6807,0.6798,0.6685,0.6894,0.6935,0.6963,0.6815,0.6752,0.6662,0.663,0.6855,0.6965,0.6858,0.667,0.6762,0.6888,0.6881,0.7044,0.6931,0.7122,0.7408,0.75,0.7264,0.7324,0.7593,0.7725,0.7548,0.7323,0.7334,0.7513,0.7452,0.7634,0.7486,0.747,0.7727,0.7629,0.7608,0.7715,0.7635,0.7621,0.7318,0.7461,0.7474,0.7652,0.7484,0.75,0.7499,0.7466,0.7679,0.7596,0.7568,0.7622,0.7587,0.744,0.7482,0.7459,0.7543,0.742,0.7433,0.7604,0.7545,0.746,0.7301,0.7321,0.7353,0.7555,0.7541,0.7575,0.7465,0.7398,0.7402,0.7319,0.7207,0.7419,0.7365,0.7375,0.7157,0.7077,0.7232,0.7309,0.7558,0.7671,0.7698,0.8008,0.8005,0.8039,0.8061,0.8085,0.8053,0.802,0.8181,0.8001,0.8026,0.8123,0.8039,0.7754,0.7711,0.7663,0.7885,0.7996,0.8152,0.8148,0.8405,0.8166,0.8369,0.8355,0.8298,0.819,0.8161,0.8402,0.8229,0.8535,0.8564,0.8397,0.8396,0.8389,0.8399,0.843,0.8358,0.844,0.8481,0.8255,0.8248,0.832,0.8285,0.8756,0.8814,0.8521,0.8526,0.8335,0.843,0.8595,0.8617,0.8493,0.8448,0.8369,0.8255,0.8594,0.867,0.8734,0.8519,0.847,0.8461,0.8238,0.8296,0.8417,0.8627,0.8544,0.8439,0.8454,0.8358,0.8828,0.8954,0.8745,0.9016,0.9351,0.9207,0.92,0.9371,0.9335,0.9291,0.9342,0.9383,0.9248,0.933,0.9409,0.9599,0.9708,0.9827,0.991,0.9994,1.0062,1.0084,1.0039,1.0057,0.9976,0.9962,1.0144,1.019,1.0497,1.0487,1.0476,1.071,1.0691,1.0937,1.0861,1.0803,1.0769,1.0907,1.081,1.0894,1.0607,1.0702,1.0726,1.0594,1.052,1.0536,1.0619,1.0493,1.0414,1.043,1.0125,1.012,1.0115,1.0223,1.0483,1.0372,1.0325,1.0212,1.037,1.054,1.0841,1.067,1.0646,1.0336,1.0403,1.0328,1.0429,1.0677,1.051,1.0616,1.0462,1.0521,1.0615,1.0677,1.0483,1.0454,1.0433,1.0347,1.028,1.0188,1.0058,0.9856,0.9818,0.9911,1.0017,1.0023,0.9877,0.9845,0.9968,0.9892,0.981,0.9743,0.9586,0.9718,0.975,0.9652,0.9467,0.9517,0.9686,0.959,0.9826,0.9626,0.9674,0.9653,0.9671,0.9437,0.9306,0.9321,0.9407,0.9379,0.9155,0.915,0.9177,0.9092,0.8898,0.8994,0.9126,0.9067,0.9023,0.8973],"open5_vol":1187802.4,"days":14,"atr14":0.32006428571428575,"adv14":34943165,"avg_range_pct14":2.04,"prev_close":11.78,"prev_high":12.045,"prev_low":11.76,"high_20d":12.045,"ref_5d_high":12.045,"ref_5d_low":11.54,"ref_5d_avg_high":11.923,"ref_5d_avg_low":11.629,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":10.42,"hi":10.484,"mid":10.448,"touches":3,"last_touch_days_ago":7},{"lo":10.51,"hi":10.5101,"mid":10.51,"touches":2,"last_touch_days_ago":11},{"lo":10.62,"hi":10.64,"mid":10.63,"touches":4,"last_touch_days_ago":8},{"lo":10.705,"hi":10.71,"mid":10.7075,"touches":2,"last_touch_days_ago":9},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":5},{"lo":11.13,"hi":11.165,"mid":11.1475,"touches":2,"last_touch_days_ago":5},{"lo":11.54,"hi":11.55,"mid":11.545,"touches":2,"last_touch_days_ago":1},{"lo":11.635,"hi":11.66,"mid":11.6475,"touches":2,"last_touch_days_ago":2},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":2}],"high":12.045,"low":10.17,"atr":0.3201,"sessions":14,"tol":0.08}}