{"symbol":"UUUU","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[102021.7,27907.7,21045.7,13544.4,13367.9,10485.4,15174.2,13321.9,9864.7,13061.2,14452.9,20880.4,12902.4,12041.0,7186.1,12971.1,7519.6,8040.4,8650.1,11232.4,17765.8,7917.2,5468.5,6853.9,9738.2,13325.1,7398.6,4303.9,5287.4,8949.6,20151.8,14667.4,7940.0,10550.5,6824.6,15783.2,8281.6,7951.7,14136.7,10001.6,7143.9,10135.8,8767.4,17148.1,5949.0,9244.9,8304.8,5183.9,4609.1,4667.6,6619.4,7334.8,6761.6,7646.9,5642.7,7357.6,9372.3,3769.9,6164.7,6198.4,7751.7,7201.9,7266.1,10240.9,6378.6,5145.8,12346.9,8041.8,8605.6,5617.2,11635.4,9196.3,7255.5,5942.5,5063.7,5101.8,3900.9,2893.0,3263.5,3430.8,7616.8,9027.0,8895.1,4938.0,4280.5,5775.1,7652.4,3672.1,4589.6,7039.5,6801.6,6904.8,6971.7,16424.4,10002.1,4491.2,6639.3,4267.5,5793.9,6810.1,5976.6,8394.7,7594.5,2774.4,4136.1,6972.3,5356.1,7399.1,11398.6,6814.9,7716.9,11619.4,5166.6,5287.5,2904.3,4126.1,4467.6,6543.4,2690.6,3568.8,13389.4,3959.8,3310.0,5066.0,4287.1,7355.8,11407.3,3410.9,6731.1,5089.1,10117.4,6328.2,6522.4,3809.9,3359.3,2472.8,3985.6,3972.4,6948.3,2369.3,5468.3,6316.0,6864.5,4997.9,3270.3,15394.6,7670.2,10528.0,7531.7,6771.4,6869.9,3429.6,4933.3,3793.9,4275.5,3707.0,7042.1,6456.5,3891.4,7892.4,7220.4,3838.5,5875.1,4194.8,3743.7,2462.5,5776.5,2896.0,4957.7,4891.4,7059.6,3284.4,3813.9,8365.7,3472.6,2868.2,6454.6,3894.3,2426.5,2383.1,6779.1,7311.5,7501.5,5849.1,2859.6,4639.6,2654.3,6258.3,5347.2,1930.0,4254.1,7269.6,2970.4,2470.8,5705.8,2057.4,5331.3,4332.3,2913.7,2476.9,2045.9,3017.0,3421.2,4366.9,5020.6,3982.3,3830.0,4356.1,3441.1,4940.4,5561.0,3819.8,4636.9,3426.4,5977.4,7492.7,3795.8,4706.8,3959.2,6207.6,3212.3,2469.6,3328.6,3562.1,4009.0,2803.8,4740.2,5055.6,2881.6,1559.9,5395.3,4726.1,6081.1,4526.3,6372.9,3777.1,2840.5,4481.7,6445.5,4580.1,4607.4,3583.4,3681.5,4588.4,5379.9,2511.4,7093.6,4557.6,3237.4,6360.0,2927.6,4915.6,7773.7,1481.8,2749.6,4896.9,5679.0,3839.7,2581.3,7501.0,5109.5,5581.1,3934.5,11955.2,5768.9,9803.6,2059.3,8687.1,9931.4,3704.9,13067.9,6134.4,4793.6,8484.6,2557.1,6101.8,4702.4,8331.8,8460.7,5696.6,5387.4,6806.9,5602.9,11725.6,4427.1,5449.5,5374.1,9999.4,3842.5,12539.3,3547.7,7501.6,7128.5,2618.0,4458.1,4007.6,3068.0,2947.6,4394.6,8252.4,4633.4,11697.6,6937.4,6580.3,2141.2,5118.4,4381.5,3478.6,3382.6,4064.9,2628.5,4081.2,4956.6,4128.1,4082.2,7519.2,5037.0,4254.2,10984.6,2111.5,3612.8,2805.9,4305.6,2871.5,4159.5,2522.2,9361.9,5598.5,4566.4,4397.3,10358.9,5749.4,4302.5,4851.6,2175.1,3251.3,5855.2,5897.0,6889.1,4889.4,6094.0,3415.6,7674.8,4494.9,4833.2,4402.2,3384.0,3630.8,9127.9,3265.7,6210.6,5772.9,3197.4,6631.0,3925.6,5025.4,2775.4,7676.4,7139.6,3946.7,11811.9,7303.3,10482.2,5395.6,6650.3,5356.0,11044.1,8415.3,11344.1,8324.4,30177.6,5711.1,9517.4,8113.0,8286.4,11220.0,11548.2,30609.9,19476.4,97712.8,48643.1,19384.6,20570.3,15834.3,30990.1,23958.1,27877.8,31314.6,49698.1,91033.3],"cum_vol":[102021.7,129929.4,150975.1,164519.5,177887.4,188372.8,203547.0,216868.9,226733.6,239794.9,254247.7,275128.1,288030.5,300071.5,307257.6,320228.8,327748.4,335788.8,344438.9,355671.3,373437.1,381354.3,386822.8,393676.7,403414.9,416740.0,424138.6,428442.6,433730.0,442679.6,462831.4,477498.9,485438.9,495989.4,502814.0,518597.2,526878.9,534830.6,548967.3,558968.9,566112.8,576248.6,585016.0,602164.1,608113.1,617358.0,625662.8,630846.7,635455.8,640123.4,646742.7,654077.5,660839.1,668486.0,674128.7,681486.4,690858.6,694628.5,700793.2,706991.6,714743.3,721945.1,729211.2,739452.1,745830.8,750976.6,763323.5,771365.3,779970.9,785588.1,797223.5,806419.8,813675.3,819617.8,824681.5,829783.3,833684.1,836577.1,839840.6,843271.4,850888.2,859915.2,868810.3,873748.3,878028.8,883803.9,891456.4,895128.5,899718.1,906757.6,913559.2,920464.0,927435.7,943860.1,953862.1,958353.4,964992.6,969260.1,975054.1,981864.2,987840.9,996235.6,1003830.1,1006604.4,1010740.5,1017712.8,1023068.9,1030467.9,1041866.6,1048681.5,1056398.4,1068017.7,1073184.3,1078471.8,1081376.1,1085502.1,1089969.8,1096513.1,1099203.7,1102772.5,1116161.9,1120121.7,1123431.7,1128497.7,1132784.8,1140140.6,1151547.9,1154958.7,1161689.9,1166779.0,1176896.4,1183224.6,1189747.0,1193556.9,1196916.2,1199389.0,1203374.6,1207347.0,1214295.3,1216664.6,1222132.9,1228448.9,1235313.4,1240311.2,1243581.5,1258976.1,1266646.4,1277174.4,1284706.1,1291477.5,1298347.4,1301777.0,1306710.3,1310504.1,1314779.6,1318486.6,1325528.7,1331985.2,1335876.6,1343769.1,1350989.4,1354827.9,1360703.1,1364897.9,1368641.6,1371104.1,1376880.6,1379776.6,1384734.3,1389625.7,1396685.4,1399969.8,1403783.6,1412149.4,1415621.9,1418490.1,1424944.8,1428839.1,1431265.6,1433648.7,1440427.8,1447739.3,1455240.8,1461089.9,1463949.5,1468589.1,1471243.4,1477501.6,1482848.9,1484778.9,1489032.9,1496302.6,1499273.0,1501743.8,1507449.6,1509507.0,1514838.3,1519170.6,1522084.3,1524561.2,1526607.1,1529624.1,1533045.4,1537412.2,1542432.9,1546415.1,1550245.1,1554601.3,1558042.4,1562982.7,1568543.7,1572363.5,1577000.4,1580426.8,1586404.2,1593896.9,1597692.7,1602399.5,1606358.7,1612566.3,1615778.6,1618248.1,1621576.8,1625138.9,1629147.9,1631951.7,1636691.9,1641747.5,1644629.1,1646189.1,1651584.4,1656310.5,1662391.6,1666917.9,1673290.9,1677068.0,1679908.5,1684390.2,1690835.7,1695415.8,1700023.2,1703606.6,1707288.1,1711876.4,1717256.3,1719767.7,1726861.3,1731418.9,1734656.4,1741016.4,1743943.9,1748859.5,1756633.2,1758115.0,1760864.6,1765761.5,1771440.5,1775280.2,1777861.5,1785362.5,1790472.0,1796053.1,1799987.6,1811942.8,1817711.7,1827515.3,1829574.6,1838261.6,1848193.1,1851897.9,1864965.8,1871100.1,1875893.8,1884378.4,1886935.5,1893037.3,1897739.6,1906071.4,1914532.1,1920228.7,1925616.1,1932422.9,1938025.8,1949751.4,1954178.5,1959628.0,1965002.1,1975001.4,1978843.9,1991383.2,1994930.9,2002432.5,2009561.0,2012179.0,2016637.1,2020644.7,2023712.7,2026660.4,2031055.0,2039307.4,2043940.7,2055638.3,2062575.7,2069156.0,2071297.2,2076415.6,2080797.1,2084275.8,2087658.4,2091723.2,2094351.7,2098432.9,2103389.5,2107517.6,2111599.8,2119119.0,2124156.0,2128410.2,2139394.8,2141506.3,2145119.1,2147924.9,2152230.6,2155102.1,2159261.6,2161783.8,2171145.6,2176744.1,2181310.6,2185707.9,2196066.8,2201816.2,2206118.7,2210970.4,2213145.4,2216396.7,2222251.9,2228148.9,2235038.0,2239927.4,2246021.4,2249437.0,2257111.8,2261606.6,2266439.9,2270842.1,2274226.1,2277856.9,2286984.8,2290250.5,2296461.1,2302234.0,2305431.4,2312062.4,2315987.9,2321013.3,2323788.6,2331465.1,2338604.7,2342551.4,2354363.3,2361666.6,2372148.8,2377544.4,2384194.7,2389550.7,2400594.8,2409010.1,2420354.1,2428678.5,2458856.1,2464567.2,2474084.6,2482197.6,2490484.1,2501704.1,2513252.3,2543862.1,2563338.6,2661051.4,2709694.4,2729079.0,2749649.3,2765483.6,2796473.6,2820431.8,2848309.6,2879624.2,2929322.3,3020355.6],"abs_move_pct":[0.6697,0.7181,0.5476,0.5666,0.6527,0.7351,0.7488,0.7438,0.685,0.7304,0.8503,0.7884,0.8307,0.9789,1.0724,1.2083,1.2044,1.1023,1.1596,1.3003,1.3896,1.3309,1.2962,1.278,1.3232,1.3292,1.3871,1.455,1.4589,1.4426,1.63,1.6745,1.5428,1.684,1.6026,1.5857,1.5166,1.4105,1.4912,1.4562,1.4301,1.4012,1.3993,1.443,1.3977,1.3566,1.3366,1.3113,1.2678,1.2793,1.3146,1.2919,1.3615,1.3746,1.347,1.2722,1.2608,1.3519,1.3194,1.3306,1.3775,1.3318,1.3952,1.4285,1.4308,1.4086,1.3216,1.4118,1.3476,1.3344,1.3697,1.3727,1.3823,1.4127,1.3425,1.4052,1.3918,1.3917,1.3677,1.3632,1.3227,1.3338,1.2844,1.2463,1.1978,1.2637,1.2973,1.3179,1.3091,1.3445,1.3527,1.3967,1.3572,1.4369,1.3767,1.3526,1.3575,1.3474,1.3167,1.3121,1.3336,1.2603,1.1884,1.149,1.1638,1.1669,1.179,1.2253,1.2682,1.2762,1.2642,1.2176,1.242,1.2242,1.1807,1.1971,1.2326,1.3038,1.3199,1.27,1.311,1.4158,1.4198,1.4066,1.3772,1.3863,1.3916,1.4674,1.4809,1.482,1.5127,1.5137,1.5674,1.5314,1.5522,1.5763,1.5558,1.6206,1.6445,1.643,1.715,1.7419,1.6193,1.6187,1.5867,1.6129,1.6169,1.5658,1.6154,1.6408,1.6104,1.646,1.7288,1.7123,1.6923,1.7798,1.8002,1.7885,1.7254,1.8086,1.7781,1.7851,1.8718,1.8505,1.8609,1.8447,1.816,1.8266,1.7785,1.7713,1.738,1.7531,1.7509,1.7375,1.7452,1.7494,1.6906,1.6691,1.6911,1.7362,1.6899,1.6956,1.7281,1.6952,1.7092,1.6232,1.6571,1.6688,1.6397,1.6605,1.6638,1.6869,1.6268,1.6661,1.6205,1.6097,1.6139,1.6564,1.6391,1.6657,1.6461,1.6626,1.6551,1.5936,1.5896,1.5995,1.5386,1.5106,1.5425,1.4928,1.5183,1.5022,1.5022,1.5328,1.5688,1.5772,1.6183,1.6256,1.6494,1.6224,1.6197,1.5744,1.5465,1.5617,1.5673,1.5783,1.6082,1.6005,1.5762,1.5774,1.5396,1.54,1.5108,1.5066,1.4907,1.4804,1.4947,1.5492,1.5855,1.5518,1.5529,1.596,1.5936,1.5597,1.5332,1.4909,1.5187,1.5511,1.549,1.5828,1.5856,1.5899,1.6264,1.6029,1.636,1.6512,1.6094,1.585,1.5832,1.5651,1.5984,1.5703,1.5727,1.5793,1.583,1.5776,1.5684,1.5815,1.6266,1.6712,1.8903,1.9411,1.9221,1.9326,1.9603,1.9148,1.8921,1.8853,1.8437,1.8509,1.8364,1.8322,1.7849,1.7674,1.7715,1.8192,1.7637,1.8202,1.7793,1.8238,1.8648,1.8509,1.9097,1.9163,1.9178,1.9073,1.8917,1.9031,1.9062,1.9986,2.0261,2.0914,2.1159,2.1125,2.1028,2.0529,2.0564,2.0865,2.0693,2.0144,2.0145,2.0276,1.9921,1.9671,1.9866,1.9825,1.9209,1.9433,1.8861,1.9053,1.865,1.9062,1.8815,1.8811,1.8891,1.8881,1.9118,1.8822,1.841,1.846,1.8072,1.7948,1.7487,1.7199,1.7447,1.7128,1.7436,1.8,1.801,1.7952,1.8515,1.8128,1.8304,1.8328,1.8739,1.8314,1.8325,1.8481,1.866,1.8509,1.8785,1.88,1.8597,1.868,1.8582,1.8454,1.8451,1.8535,1.8211,1.8342,1.8212,1.755,1.7979,1.7732,1.7738,1.7909,1.8528,1.806,1.7614,1.712,1.7971,1.7577,1.7478,1.7562,1.7193,1.6971,1.7507,1.748,1.7959,1.9652,1.9431,2.0014,1.9557,1.9712,1.9977,1.974,1.9581,1.9754,1.9589,1.9903],"open5_vol":177887.4,"days":14,"atr14":0.2757142857142857,"adv14":3681315,"avg_range_pct14":5.017,"prev_close":5.9,"prev_high":5.92,"prev_low":5.59,"high_20d":5.92,"ref_5d_high":5.92,"ref_5d_low":5.405,"ref_5d_avg_high":5.754,"ref_5d_avg_low":5.491,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":4.55,"hi":4.615,"mid":4.5825,"touches":2,"last_touch_days_ago":10},{"lo":4.655,"hi":4.72,"mid":4.6875,"touches":2,"last_touch_days_ago":11},{"lo":4.795,"hi":4.845,"mid":4.8233,"touches":3,"last_touch_days_ago":9},{"lo":5.02,"hi":5.0513,"mid":5.0357,"touches":2,"last_touch_days_ago":8},{"lo":5.35,"hi":5.41,"mid":5.3863,"touches":4,"last_touch_days_ago":2},{"lo":5.45,"hi":5.51,"mid":5.4833,"touches":3,"last_touch_days_ago":1},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":4},{"lo":5.59,"hi":5.65,"mid":5.62,"touches":2,"last_touch_days_ago":0},{"lo":5.66,"hi":5.72,"mid":5.6867,"touches":3,"last_touch_days_ago":1}],"high":5.92,"low":4.55,"atr":0.2757,"sessions":14,"tol":0.0689}}