{"symbol":"TALO","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[50050.1,4814.9,7404.9,9067.5,5863.5,6052.5,3184.4,3644.2,3070.9,6121.6,3870.9,4214.5,4665.9,3427.9,4783.3,5718.1,5029.9,4722.7,3107.4,6565.1,4202.1,6022.2,9833.1,6070.2,6765.4,13105.1,5168.9,3815.9,8394.8,2609.0,11101.0,4354.6,4119.0,5884.4,5777.9,5708.7,7872.4,6030.7,3223.4,4442.9,4838.2,6137.8,3166.2,3474.1,3148.4,4955.9,5304.0,5037.6,2915.2,3315.4,5767.1,3217.9,3127.4,3114.6,4231.7,5109.6,2477.7,2925.5,4261.6,3314.1,7320.6,4226.9,3652.6,5350.3,2741.1,8147.6,3773.1,3179.1,2332.5,3411.2,4829.2,5567.9,3249.4,3260.5,3627.1,3044.0,3541.3,3457.6,6129.8,3767.6,5589.4,5037.5,3367.9,4039.1,2912.9,3827.1,2817.2,2539.4,3322.7,2628.4,4283.3,3479.6,2673.0,2283.1,2574.6,2433.4,5085.4,3793.6,2229.6,3058.9,3631.4,2802.7,2097.8,3214.0,4552.5,2807.9,3256.1,2961.7,2644.5,4501.0,2465.5,4436.1,3346.7,2188.3,3086.3,3549.4,2393.4,2808.9,3490.1,1702.1,4200.9,2958.8,2224.7,2413.1,2308.0,3302.1,3125.3,4505.9,2484.3,1487.6,3181.5,2637.3,3535.4,4443.3,3221.3,4632.9,1945.0,2661.9,4547.6,4999.3,3174.1,8773.5,4253.6,3456.7,3556.7,23164.1,4468.1,3309.9,4968.5,3091.4,2193.6,2783.0,5638.4,2602.7,3104.6,4337.5,2276.9,2891.1,2740.5,2319.9,2439.4,3364.1,1821.1,3469.8,3328.4,1768.1,4331.3,2653.2,2902.5,3204.9,3242.8,2091.2,4304.0,3856.9,3549.1,3817.2,2264.9,3663.9,2426.4,2860.6,1611.6,3124.7,3220.6,3072.1,2306.5,3974.5,2698.7,2381.9,2949.8,2815.4,22210.6,3266.8,2404.1,1749.4,2247.4,3163.9,2224.4,2616.3,2324.9,1945.6,1484.1,3202.4,1909.8,1849.3,2710.5,3225.8,2666.4,2118.9,2512.3,2058.1,1507.4,2725.7,3958.9,2268.0,3067.3,1787.8,2501.3,4107.6,2631.7,1851.0,2112.5,2711.1,3826.9,2753.7,2071.1,1723.5,3718.4,2007.1,3235.1,3858.6,2198.3,2659.1,3928.5,1961.4,2547.4,2549.2,2645.3,2938.9,2213.5,2535.0,2124.6,4183.1,2221.6,1556.1,3867.8,3676.4,2268.4,2371.1,3439.1,1559.9,2473.1,19365.4,2297.7,2810.8,1532.1,2250.4,2955.6,1937.3,1770.4,2745.6,3717.5,3161.8,3122.7,2400.2,2269.3,2504.5,2317.4,3494.1,3655.0,3487.1,7627.1,7243.3,3739.1,2692.9,2734.0,7175.1,3848.1,5884.4,4055.9,3452.4,3513.4,2366.1,3452.4,4764.8,3852.6,4358.6,3073.2,6994.6,3152.1,2699.6,2635.2,5021.9,3215.4,3950.9,3276.4,2057.4,2724.0,5512.0,3859.0,2500.6,3687.6,4205.1,4105.4,2911.3,2418.1,2789.8,3513.0,2479.1,2889.8,4542.1,2437.4,3192.0,4156.5,3204.0,1540.6,4804.9,3988.0,2815.4,2858.3,3232.6,3797.6,4005.6,2879.1,4291.1,5642.5,3461.7,3714.4,2689.7,4436.9,3738.9,5721.9,8399.1,3218.8,6022.0,3977.6,4817.6,3995.4,6094.1,2307.5,3153.4,4168.2,5452.9,3544.6,4083.1,3592.4,8963.0,3436.6,5489.4,6242.7,3742.8,4918.6,6930.4,8304.4,6801.9,6427.3,5707.7,6497.2,5244.7,5893.9,5982.2,11217.4,9323.0,8800.3,5817.3,9196.4,8797.2,7119.6,5119.1,6938.7,8057.8,6038.3,9257.4,5306.0,6649.3,6747.1,11337.6,8708.3,13026.4,7045.2,11887.1,19488.1,17260.9,9861.6,15439.1,20279.8,26736.1,27516.6,31848.1,59590.0,104039.8],"cum_vol":[50050.1,54865.0,62269.9,71337.4,77200.9,83253.4,86437.8,90082.0,93152.9,99274.5,103145.4,107359.9,112025.8,115453.7,120237.0,125955.1,130984.9,135707.6,138815.0,145380.1,149582.2,155604.4,165437.5,171507.7,178273.1,191378.2,196547.1,200363.0,208757.8,211366.8,222467.8,226822.4,230941.4,236825.8,242603.7,248312.4,256184.9,262215.6,265438.9,269881.9,274720.1,280857.9,284024.1,287498.2,290646.6,295602.5,300906.5,305944.1,308859.4,312174.7,317941.9,321159.8,324287.1,327401.7,331633.4,336743.1,339220.8,342146.3,346407.9,349722.0,357042.6,361269.4,364922.0,370272.3,373013.4,381160.9,384934.1,388113.1,390445.6,393856.9,398686.1,404253.9,407503.3,410763.8,414390.9,417434.9,420976.2,424433.8,430563.6,434331.2,439920.6,444958.1,448325.9,452365.0,455277.9,459105.1,461922.3,464461.6,467784.4,470412.8,474696.1,478175.6,480848.6,483131.8,485706.4,488139.7,493225.1,497018.6,499248.3,502307.1,505938.6,508741.3,510839.1,514053.1,518605.6,521413.5,524669.6,527631.3,530275.8,534776.8,537242.3,541678.4,545025.1,547213.4,550299.7,553849.1,556242.6,559051.4,562541.5,564243.6,568444.6,571403.4,573628.1,576041.1,578349.1,581651.3,584776.6,589282.5,591766.8,593254.4,596435.9,599073.2,602608.6,607051.9,610273.1,614906.0,616851.0,619512.9,624060.5,629059.8,632233.9,641007.4,645261.1,648717.8,652274.5,675438.6,679906.6,683216.5,688185.0,691276.4,693469.9,696252.9,701891.3,704494.0,707598.6,711936.1,714213.0,717104.1,719844.6,722164.5,724603.9,727968.0,729789.1,733258.9,736587.2,738355.3,742686.6,745339.8,748242.3,751447.1,754689.9,756781.1,761085.1,764942.1,768491.2,772308.4,774573.3,778237.1,780663.6,783524.1,785135.7,788260.4,791481.0,794553.1,796859.6,800834.1,803532.9,805914.7,808864.5,811679.9,833890.6,837157.4,839561.4,841310.8,843558.2,846722.1,848946.5,851562.8,853887.7,855833.4,857317.4,860519.9,862429.6,864278.9,866989.4,870215.2,872881.6,875000.6,877512.9,879570.9,881078.3,883804.0,887762.9,890030.9,893098.2,894886.0,897387.3,901494.9,904126.6,905977.6,908090.1,910801.2,914628.1,917381.9,919453.0,921176.5,924894.9,926902.0,930137.1,933995.7,936194.0,938853.1,942781.6,944743.0,947290.4,949839.6,952484.9,955423.8,957637.3,960172.3,962296.9,966480.0,968701.6,970257.8,974125.6,977802.0,980070.4,982441.5,985880.6,987440.4,989913.5,1009278.9,1011576.6,1014387.4,1015919.5,1018169.9,1021125.5,1023062.8,1024833.2,1027578.9,1031296.4,1034458.1,1037580.9,1039981.1,1042250.4,1044754.9,1047072.3,1050566.4,1054221.4,1057708.4,1065335.5,1072578.8,1076317.9,1079010.7,1081744.7,1088919.9,1092767.9,1098652.4,1102708.3,1106160.6,1109674.1,1112040.2,1115492.6,1120257.4,1124110.1,1128468.7,1131541.9,1138536.5,1141688.6,1144388.3,1147023.5,1152045.4,1155260.7,1159211.6,1162487.9,1164545.4,1167269.4,1172781.4,1176640.4,1179140.9,1182828.5,1187033.6,1191138.9,1194050.2,1196468.3,1199258.1,1202771.1,1205250.1,1208139.9,1212682.0,1215119.4,1218311.4,1222467.9,1225671.9,1227212.5,1232017.4,1236005.4,1238820.7,1241679.0,1244911.6,1248709.2,1252714.8,1255593.9,1259884.9,1265527.4,1268989.1,1272703.6,1275393.3,1279830.1,1283569.0,1289290.9,1297690.0,1300908.8,1306930.8,1310908.4,1315726.0,1319721.4,1325815.5,1328123.0,1331276.4,1335444.6,1340897.5,1344442.1,1348525.3,1352117.7,1361080.7,1364517.3,1370006.6,1376249.4,1379992.1,1384910.7,1391841.1,1400145.4,1406947.4,1413374.6,1419082.4,1425579.6,1430824.3,1436718.2,1442700.4,1453917.8,1463240.8,1472041.1,1477858.4,1487054.7,1495851.9,1502971.6,1508090.6,1515029.4,1523087.1,1529125.4,1538382.8,1543688.8,1550338.1,1557085.1,1568422.7,1577131.0,1590157.4,1597202.6,1609089.8,1628577.9,1645838.7,1655700.3,1671139.4,1691419.1,1718155.2,1745671.9,1777519.9,1837109.9,1941149.7],"abs_move_pct":[0.4462,0.5099,0.5658,0.4996,0.5112,0.4905,0.5156,0.5573,0.5838,0.5861,0.6335,0.6518,0.6897,0.8001,0.8534,0.8483,0.8672,0.9462,0.9867,1.0861,1.1577,1.1896,1.1762,1.1855,1.1663,1.181,1.0734,1.0609,1.1021,1.1373,1.2182,1.3033,1.2338,1.3293,1.3493,1.3444,1.3342,1.2775,1.2597,1.2341,1.2298,1.2709,1.2655,1.2122,1.2357,1.2546,1.2498,1.3049,1.2995,1.2903,1.4192,1.4084,1.457,1.4146,1.4206,1.4044,1.4438,1.4218,1.3971,1.3662,1.3532,1.3913,1.4203,1.4135,1.4498,1.4283,1.4392,1.4718,1.44,1.4222,1.4453,1.4398,1.4557,1.4582,1.5324,1.5047,1.4423,1.4262,1.4803,1.4542,1.4322,1.4622,1.5023,1.5081,1.4423,1.4117,1.337,1.3331,1.3053,1.3402,1.3931,1.4102,1.4305,1.3883,1.3591,1.374,1.3336,1.318,1.3397,1.3333,1.2923,1.2915,1.3269,1.3683,1.3634,1.3136,1.3277,1.3582,1.3734,1.3407,1.3792,1.4041,1.4266,1.4158,1.4165,1.4354,1.4523,1.4121,1.3944,1.3768,1.3325,1.3849,1.3885,1.3487,1.3641,1.3378,1.3542,1.4215,1.4346,1.445,1.4381,1.4339,1.4217,1.3922,1.3973,1.4028,1.4454,1.473,1.4544,1.4503,1.4134,1.385,1.3658,1.3616,1.3691,1.373,1.3839,1.3515,1.3549,1.3572,1.3843,1.3921,1.3797,1.3958,1.3859,1.3893,1.4132,1.4241,1.4199,1.4361,1.4356,1.5,1.4809,1.4624,1.4704,1.4563,1.4741,1.4803,1.458,1.514,1.4733,1.4411,1.4583,1.4551,1.4941,1.4849,1.4646,1.5008,1.5333,1.5286,1.544,1.5254,1.5277,1.539,1.5123,1.4937,1.5014,1.5335,1.5118,1.5058,1.5245,1.5203,1.5608,1.564,1.5817,1.6063,1.5798,1.5805,1.5478,1.5557,1.5819,1.5548,1.5645,1.586,1.5476,1.5661,1.5859,1.5716,1.5778,1.5752,1.528,1.4804,1.4874,1.5023,1.4798,1.4919,1.4823,1.5001,1.5091,1.5116,1.4892,1.5069,1.4981,1.5116,1.4943,1.4975,1.5205,1.4978,1.5189,1.5174,1.5193,1.5381,1.5593,1.5398,1.5328,1.5108,1.5171,1.5003,1.5169,1.5099,1.5011,1.51,1.4818,1.4415,1.4572,1.4728,1.4663,1.4916,1.4597,1.4508,1.4572,1.4338,1.433,1.4137,1.3988,1.4104,1.4079,1.4164,1.4169,1.4708,1.4782,1.5075,1.5046,1.4847,1.4937,1.5036,1.5417,1.5027,1.5657,1.5624,1.6211,1.6383,1.5885,1.5719,1.5893,1.6122,1.5866,1.5935,1.5969,1.582,1.5674,1.5179,1.5059,1.534,1.5511,1.5508,1.5707,1.5744,1.5591,1.5348,1.5404,1.5608,1.5703,1.5455,1.5739,1.5677,1.5349,1.5753,1.6178,1.6039,1.6183,1.6286,1.6897,1.7097,1.6977,1.6732,1.684,1.7353,1.7403,1.7672,1.7762,1.7756,1.7377,1.6869,1.6562,1.6621,1.7098,1.6521,1.6717,1.6807,1.6601,1.6898,1.6905,1.6891,1.7019,1.7183,1.735,1.7392,1.6734,1.6645,1.6136,1.581,1.5912,1.5681,1.5386,1.5852,1.6183,1.593,1.5839,1.6127,1.555,1.5497,1.5244,1.5214,1.5376,1.5592,1.5632,1.5567,1.5776,1.6028,1.6189,1.6509,1.6398,1.625,1.6187,1.641,1.6151,1.621,1.6046,1.5971,1.629,1.6118,1.6175,1.644,1.6619,1.6149,1.6506,1.6896,1.7352,1.7462,1.72,1.7386,1.7432,1.7436,1.7705,1.7404,1.7396,1.7228,1.7385,1.7659,1.7657,1.7897,1.7916,1.7682,1.7841,1.8319,1.8327,1.825,1.8403,1.8801],"open5_vol":77200.9,"days":14,"atr14":0.4272142857142858,"adv14":2906866,"avg_range_pct14":3.811,"prev_close":10.84,"prev_high":10.9,"prev_low":10.4829,"high_20d":11.845,"ref_5d_high":10.9,"ref_5d_low":9.994,"ref_5d_avg_high":10.577,"ref_5d_avg_low":10.1572,"ref_5d_avg_range":0.4198,"sr14":{"levels":[{"lo":9.994,"hi":10.015,"mid":10.0045,"touches":2,"last_touch_days_ago":1},{"lo":10.144,"hi":10.15,"mid":10.147,"touches":2,"last_touch_days_ago":2},{"lo":10.38,"hi":10.4829,"mid":10.4343,"touches":3,"last_touch_days_ago":0},{"lo":10.51,"hi":10.55,"mid":10.535,"touches":3,"last_touch_days_ago":1},{"lo":10.9,"hi":10.98,"mid":10.94,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.23,"mid":11.1833,"touches":3,"last_touch_days_ago":8},{"lo":11.3,"hi":11.4,"mid":11.3325,"touches":4,"last_touch_days_ago":7},{"lo":11.53,"hi":11.6,"mid":11.57,"touches":3,"last_touch_days_ago":6},{"lo":11.74,"hi":11.845,"mid":11.7783,"touches":3,"last_touch_days_ago":7}],"high":11.845,"low":9.994,"atr":0.4272,"sessions":14,"tol":0.1068}}