{"symbol":"TAL","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[314286.2,170276.2,184013.5,90815.4,123362.3,155427.9,100589.3,92497.7,65002.3,66103.1,78283.3,81032.1,66610.8,59221.3,48140.4,67892.4,54073.2,52223.7,61296.9,58785.7,107324.9,75278.8,64150.9,55113.8,65870.9,61412.9,45046.1,69151.8,49161.6,63315.1,66659.9,83728.4,53734.6,73801.5,41973.5,72447.2,39076.9,39633.6,43083.0,57049.6,22204.7,39271.1,35382.8,98281.0,38889.4,45484.6,50016.0,29438.4,43096.4,28934.3,45862.9,41433.4,34572.4,20026.4,39501.6,30328.6,34774.1,39510.9,36950.1,53305.9,25699.1,26323.4,27930.7,33226.9,28854.1,48387.0,40102.0,32932.0,46054.8,28050.8,50526.7,26609.2,20406.5,35521.7,18092.4,25667.9,23892.4,29736.1,27003.9,26026.9,24850.5,31997.6,23202.0,50950.0,26722.7,28390.0,19243.5,33142.4,22955.0,25393.6,21690.4,19217.9,16217.8,27817.9,37185.0,25742.3,29808.4,33732.9,27782.6,39836.0,36940.3,20049.9,27865.8,24031.7,49913.7,70809.7,57715.6,27996.0,26509.9,15781.6,14716.1,10804.4,14145.9,27158.3,20808.0,22946.7,12621.6,25253.4,15328.7,15955.5,15547.1,16915.0,15541.5,24957.0,22782.8,18841.2,19598.4,56406.1,23412.3,20744.3,26490.2,31176.4,33927.3,21455.8,24324.8,21301.0,14146.7,18585.1,20907.6,23720.3,17458.6,23648.1,22516.1,14538.0,32205.9,24911.6,15919.1,21888.1,19345.4,23198.1,19510.1,16483.6,20574.3,15513.3,17880.8,23437.9,17416.2,21899.2,23261.1,16393.9,26091.1,14669.9,16370.7,20107.2,21391.0,13254.5,20335.0,20534.6,15431.1,26509.9,20355.5,20263.7,17074.3,8592.5,15391.4,17702.4,14601.1,21094.3,12957.5,17197.2,27261.3,16058.4,23152.7,15002.4,16751.9,16806.1,8423.2,10186.8,13973.1,12862.3,12478.9,12620.3,9743.1,6176.6,9969.8,10226.7,15865.9,9481.2,22813.7,16711.9,8340.4,7635.1,9482.0,11909.2,12125.8,10275.7,4443.8,13046.3,11744.5,8677.2,11899.6,15003.5,7569.4,9044.9,11043.6,11466.1,8924.0,6262.9,13293.5,7996.4,25373.5,24124.5,16023.5,12981.9,15637.4,13885.5,30300.4,7633.7,14996.2,9798.0,9015.5,20135.0,11640.9,7632.1,6802.1,9867.1,13953.3,7036.4,6195.1,6936.4,9019.0,17006.9,4907.1,4658.8,12928.7,15962.8,23807.2,9441.8,10284.6,14795.5,6621.3,9425.9,5500.3,11426.1,6580.9,6767.4,8071.5,7784.1,15469.1,6590.1,11629.2,8381.9,6060.4,8109.4,8140.9,11578.4,17484.4,9654.9,5996.4,7349.7,12075.2,9925.1,7540.6,6581.7,8239.4,7168.0,10367.7,12204.1,8546.2,8771.1,13299.3,8781.0,25854.4,10537.9,7713.7,15036.6,9009.6,10012.9,8508.1,10045.2,11540.7,9517.6,7887.9,13366.4,10787.9,9230.3,9469.9,7057.9,6953.4,8768.8,9974.6,9724.9,11065.7,6422.0,6861.1,7518.5,14815.4,8339.4,10493.1,8945.7,6429.7,9541.4,7476.9,6659.6,8835.1,11178.1,5639.5,8701.9,9968.9,6785.6,5543.2,5980.5,5866.0,7324.4,13433.1,8084.1,8658.1,10848.8,6329.9,9761.1,7494.8,7970.0,7385.9,10641.1,8529.0,9222.5,13895.7,16567.6,4266.1,17086.4,10258.9,9773.0,16072.1,14424.6,14420.9,10449.0,16338.2,14742.3,8299.1,10753.1,13890.9,5521.1,16944.2,16698.9,12533.9,11315.4,12148.9,12711.8,24836.3,15840.9,22848.4,21956.0,15159.2,21862.5,11440.6,17228.6,28236.0,22659.8,26184.9,26278.8,18313.3,15060.5,20667.4,25644.6,20827.1,27677.6,26150.3,25766.4,34637.6,28429.0,47156.5,40016.5,36942.1,46997.9,47661.4,50390.7,77694.5,84920.6,133087.1,270513.6],"cum_vol":[314286.2,484562.4,668575.9,759391.4,882753.6,1038181.6,1138770.9,1231268.6,1296270.9,1362374.0,1440657.3,1521689.4,1588300.2,1647521.5,1695661.9,1763554.2,1817627.4,1869851.1,1931148.1,1989933.8,2097258.6,2172537.4,2236688.3,2291802.1,2357673.0,2419085.9,2464132.0,2533283.8,2582445.4,2645760.5,2712420.4,2796148.8,2849883.4,2923684.9,2965658.4,3038105.6,3077182.5,3116816.1,3159899.1,3216948.6,3239153.4,3278424.5,3313807.3,3412088.3,3450977.7,3496462.4,3546478.4,3575916.7,3619013.1,3647947.4,3693810.4,3735243.7,3769816.1,3789842.5,3829344.1,3859672.8,3894446.9,3933957.8,3970907.9,4024213.8,4049912.9,4076236.2,4104166.9,4137393.8,4166247.9,4214634.9,4254736.9,4287668.9,4333723.7,4361774.5,4412301.2,4438910.4,4459316.9,4494838.6,4512931.1,4538599.0,4562491.4,4592227.5,4619231.4,4645258.3,4670108.8,4702106.4,4725308.4,4776258.4,4802981.1,4831371.1,4850614.6,4883757.0,4906712.0,4932105.6,4953795.9,4973013.8,4989231.6,5017049.5,5054234.5,5079976.8,5109785.1,5143518.1,5171300.7,5211136.7,5248077.0,5268126.9,5295992.7,5320024.4,5369938.1,5440747.9,5498463.5,5526459.5,5552969.4,5568751.1,5583467.1,5594271.6,5608417.5,5635575.8,5656383.8,5679330.5,5691952.1,5717205.5,5732534.2,5748489.7,5764036.8,5780951.8,5796493.3,5821450.3,5844233.1,5863074.3,5882672.6,5939078.8,5962491.1,5983235.4,6009725.6,6040902.0,6074829.3,6096285.1,6120609.9,6141910.9,6156057.6,6174642.6,6195550.3,6219270.6,6236729.2,6260377.3,6282893.4,6297431.4,6329637.3,6354548.9,6370468.1,6392356.1,6411701.5,6434899.6,6454409.8,6470893.4,6491467.7,6506981.0,6524861.8,6548299.7,6565715.9,6587615.1,6610876.3,6627270.2,6653361.4,6668031.2,6684401.9,6704509.1,6725900.1,6739154.6,6759489.6,6780024.2,6795455.4,6821965.3,6842320.8,6862584.5,6879658.8,6888251.3,6903642.6,6921345.0,6935946.1,6957040.4,6969997.9,6987195.1,7014456.4,7030514.8,7053667.5,7068669.9,7085421.8,7102227.9,7110651.1,7120837.9,7134811.0,7147673.3,7160152.2,7172772.5,7182515.6,7188692.1,7198661.9,7208888.6,7224754.5,7234235.7,7257049.4,7273761.4,7282101.7,7289736.9,7299218.9,7311128.1,7323253.9,7333529.6,7337973.4,7351019.6,7362764.1,7371441.4,7383341.0,7398344.5,7405913.9,7414958.8,7426002.4,7437468.4,7446392.4,7452655.3,7465948.8,7473945.1,7499318.6,7523443.1,7539466.6,7552448.5,7568085.9,7581971.4,7612271.7,7619905.4,7634901.6,7644699.6,7653715.1,7673850.1,7685491.0,7693123.1,7699925.2,7709792.4,7723745.6,7730782.1,7736977.1,7743913.6,7752932.6,7769939.5,7774846.6,7779505.4,7792434.1,7808396.9,7832204.1,7841645.9,7851930.5,7866726.0,7873347.3,7882773.2,7888273.5,7899699.6,7906280.5,7913047.9,7921119.4,7928903.6,7944372.6,7950962.8,7962592.0,7970973.9,7977034.2,7985143.6,7993284.4,8004862.9,8022347.2,8032002.1,8037998.5,8045348.2,8057423.4,8067348.6,8074889.2,8081470.9,8089710.4,8096878.4,8107246.1,8119450.2,8127996.4,8136767.6,8150066.9,8158847.9,8184702.3,8195240.1,8202953.9,8217990.5,8227000.1,8237012.9,8245521.1,8255566.3,8267107.0,8276624.6,8284512.5,8297878.9,8308666.8,8317897.1,8327366.9,8334424.9,8341378.3,8350147.1,8360121.7,8369846.6,8380912.4,8387334.4,8394195.5,8401714.0,8416529.4,8424868.8,8435361.9,8444307.6,8450737.3,8460278.6,8467755.5,8474415.1,8483250.2,8494428.4,8500067.9,8508769.8,8518738.6,8525524.3,8531067.5,8537048.0,8542914.0,8550238.4,8563671.5,8571755.6,8580413.7,8591262.5,8597592.4,8607353.5,8614848.3,8622818.3,8630204.2,8640845.3,8649374.3,8658596.8,8672492.5,8689060.1,8693326.3,8710412.6,8720671.6,8730444.6,8746516.7,8760941.4,8775362.3,8785811.3,8802149.5,8816891.8,8825190.9,8835944.0,8849834.9,8855356.0,8872300.2,8888999.1,8901533.1,8912848.5,8924997.4,8937709.2,8962545.5,8978386.4,9001234.8,9023190.8,9038350.0,9060212.5,9071653.1,9088881.6,9117117.6,9139777.4,9165962.4,9192241.1,9210554.4,9225614.9,9246282.3,9271926.9,9292754.1,9320431.6,9346581.9,9372348.4,9406985.9,9435414.9,9482571.4,9522587.9,9559530.0,9606527.9,9654189.3,9704580.0,9782274.5,9867195.1,10000282.3,10270795.9],"abs_move_pct":[1.2527,1.4128,2.1172,1.9662,2.6585,2.3155,1.9644,1.8412,1.564,1.4693,1.5934,1.996,1.829,1.899,1.8968,1.8135,1.837,1.6554,1.8158,1.9103,2.0307,1.9744,1.8866,1.9609,1.8769,1.6735,1.7034,1.7645,1.7702,1.8798,1.8968,1.8967,1.9439,2.0839,2.0449,2.1633,2.3654,2.2654,2.2317,2.1802,2.1815,2.1326,2.135,2.2102,2.1604,2.1004,2.1308,2.1487,2.2568,2.2916,2.4886,2.3588,2.3888,2.34,2.4387,2.4302,2.3652,2.5098,2.3641,2.4168,2.2746,2.1145,2.2014,2.1573,2.1101,1.985,2.0694,2.0986,2.0334,2.0974,2.1406,2.0867,2.0544,2.066,2.0763,2.0407,2.0947,2.1255,2.1925,2.0511,2.0793,2.0071,2.0187,1.9767,2.0782,2.1064,2.0571,2.1016,2.0524,2.1074,2.1086,2.1394,1.9855,1.8879,1.8972,1.9476,2.0052,2.0596,2.0014,1.9914,2.0213,2.0395,2.0639,2.0755,2.1127,2.0897,2.0821,2.0232,1.8924,1.9401,1.9805,1.9441,1.9742,2.0522,2.0949,2.0906,2.0841,2.1414,2.2175,2.2002,2.2104,2.2321,2.177,2.0724,2.0625,2.0701,2.0439,2.131,2.1133,2.1127,2.1585,2.1067,2.1202,2.1368,2.1399,2.1983,2.2004,2.2029,2.2119,2.1398,2.11,2.1853,2.1871,2.2447,2.3151,2.372,2.3044,2.3059,2.2522,2.3118,2.251,2.2531,2.2326,2.211,2.2036,2.2433,2.1767,2.1761,2.1701,2.1825,2.1809,2.214,2.2309,2.2007,2.1663,2.1358,2.2152,2.1648,2.1042,2.1964,2.2496,2.2359,2.2357,2.1635,2.1032,2.117,2.1703,2.1476,2.1522,2.2012,2.2723,2.2225,2.2881,2.2594,2.2253,2.2188,2.2361,2.2024,2.236,2.2212,2.1986,2.1653,2.1914,2.1309,2.117,2.1269,2.078,2.1005,2.0416,2.0881,2.0795,2.0231,1.9814,1.9491,1.9615,1.9365,1.9553,2.0006,2.0357,1.9802,1.9812,2.0091,2.026,2.0299,2.0695,2.1045,2.0834,2.0858,2.0166,2.0794,2.1243,2.1447,2.1583,2.1463,2.1691,2.1632,2.1501,2.1804,2.1517,2.1373,2.0975,2.1487,2.1909,2.1825,2.1867,2.1742,2.1786,2.1839,2.1841,2.1839,2.1538,2.1224,2.1447,2.1373,2.1451,2.2392,2.245,2.2522,2.2289,2.2183,2.2074,2.2584,2.2711,2.2365,2.2602,2.2113,2.1999,2.1856,2.2112,2.1985,2.2527,2.2191,2.2285,2.2304,2.2627,2.2691,2.2517,2.2113,2.2189,2.2093,2.2248,2.2857,2.2252,2.168,2.1631,2.1828,2.1858,2.179,2.2048,2.191,2.1771,2.1642,2.2113,2.216,2.2497,2.2764,2.2695,2.281,2.2696,2.2751,2.2826,2.2688,2.2441,2.2582,2.2719,2.282,2.3257,2.3058,2.3062,2.3158,2.299,2.3025,2.3214,2.2997,2.2799,2.2647,2.2981,2.2541,2.2557,2.2677,2.2267,2.1996,2.1886,2.2128,2.2361,2.2504,2.2907,2.2551,2.2256,2.2573,2.2885,2.2903,2.3176,2.3036,2.3167,2.331,2.3599,2.3427,2.3354,2.3475,2.3833,2.3782,2.368,2.3843,2.4069,2.404,2.4412,2.4551,2.4521,2.4522,2.4434,2.4538,2.4555,2.4571,2.4349,2.4488,2.4685,2.4625,2.4509,2.4284,2.4463,2.4847,2.4633,2.4495,2.4302,2.4253,2.4549,2.4684,2.4591,2.4395,2.374,2.4112,2.4002,2.4033,2.4319,2.3979,2.3644,2.3295,2.3137,2.3295,2.3247,2.3243,2.3499,2.3401,2.3269,2.3755,2.3771,2.3811,2.3651,2.3853,2.3624,2.3879,2.4141,2.4213,2.4582,2.4454,2.461,2.4622,2.5107,2.5636],"open5_vol":882753.6,"days":14,"atr14":0.885,"adv14":13191072,"avg_range_pct14":6.935,"prev_close":11.8,"prev_high":13.3,"prev_low":11.63,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":9.705,"ref_5d_avg_high":12.326,"ref_5d_avg_low":10.929,"ref_5d_avg_range":1.397,"sr14":{"levels":[{"lo":7.345,"hi":7.55,"mid":7.445,"touches":5,"last_touch_days_ago":10},{"lo":7.695,"hi":7.84,"mid":7.7438,"touches":4,"last_touch_days_ago":9},{"lo":8.0,"hi":8.22,"mid":8.1238,"touches":4,"last_touch_days_ago":7},{"lo":8.27,"hi":8.38,"mid":8.3133,"touches":3,"last_touch_days_ago":5},{"lo":8.525,"hi":8.7,"mid":8.6125,"touches":2,"last_touch_days_ago":5},{"lo":11.54,"hi":11.63,"mid":11.585,"touches":2,"last_touch_days_ago":0},{"lo":11.95,"hi":12.14,"mid":12.045,"touches":2,"last_touch_days_ago":1},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":0}],"high":13.3,"low":7.345,"atr":0.885,"sessions":14,"tol":0.2213}}