{"symbol":"STLA","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[240379.8,74337.9,59270.0,61194.8,57656.2,96036.7,52952.0,50882.9,61262.4,49238.0,45092.0,44699.1,40038.3,124016.4,39557.3,44712.2,46783.3,56825.5,59986.2,59805.1,28280.0,34051.3,53586.6,31544.9,39346.2,39090.0,34367.4,36536.6,40504.3,25813.4,69589.4,39158.0,36049.6,47855.0,41455.7,45058.9,50831.3,61310.4,24427.4,25552.6,29324.6,27493.5,39286.5,35392.5,47980.5,38301.5,41162.4,32294.0,46568.4,31675.1,56515.7,177834.9,28987.6,34565.9,27924.4,25148.3,24962.0,27649.4,21205.9,28455.6,20557.4,34048.4,21342.4,48108.1,31218.4,38557.6,27233.4,30361.3,28924.6,24207.6,32749.6,31487.0,26345.2,18484.4,28987.4,49242.4,23593.2,39309.9,29343.0,36024.9,42240.6,42913.4,34253.5,30960.7,30280.8,36186.6,30001.9,46564.0,38397.9,32071.9,58282.7,55324.5,34764.1,33738.9,35721.8,34251.9,24867.0,58759.4,42281.1,37011.8,38020.4,43461.9,32095.9,29072.9,63776.6,35288.0,38759.5,26932.6,22359.1,42865.4,39785.1,36772.1,28814.5,26438.4,31369.0,25020.0,22118.0,19488.3,38241.4,33735.8,33644.6,33930.4,37520.4,37729.3,88552.1,50305.5,12902.4,21943.6,15937.4,10368.4,15279.1,15710.4,17027.8,17933.0,10722.9,29583.4,16899.6,25297.1,20100.9,16456.9,21925.7,18985.4,17572.8,18064.1,16966.4,14359.1,24597.5,16966.9,12675.4,14416.8,18666.3,14817.3,15835.1,11678.0,25846.9,9195.7,11297.2,9419.9,15826.1,13531.6,18565.6,9150.2,20096.3,10379.1,11518.2,15604.1,16720.3,11885.5,13138.4,14198.2,18381.7,13459.1,13644.5,15404.6,16303.8,11548.3,10919.2,8249.9,18908.4,15343.4,13796.5,25029.8,18079.6,17255.0,18215.6,9984.2,7797.3,30914.1,13121.0,6442.3,13914.1,16615.6,20897.4,11308.3,9428.4,22760.5,14445.1,32767.3,12145.1,9000.5,13105.5,10789.9,15568.9,16073.8,28632.6,17549.5,13100.9,17124.1,15371.4,13657.6,19078.9,14612.8,11643.9,14272.8,8936.4,14594.7,16350.6,9395.9,14680.7,13397.6,12907.6,12042.9,14253.9,11932.7,11541.9,19465.0,14671.4,15447.1,13669.5,9614.6,15723.9,11948.3,14254.9,9786.4,10628.0,17863.9,36890.1,17750.3,13797.1,14468.0,18760.1,13892.3,13316.0,23923.1,14341.2,19298.3,10438.2,8433.5,16808.8,11959.8,9832.6,10351.9,9213.5,11396.2,6430.8,16742.8,12661.1,9521.4,8405.4,13780.4,20332.9,8442.2,13751.4,10930.2,20994.9,21124.4,12610.9,9419.2,8817.7,10968.1,19138.5,14042.5,26161.9,16692.9,28650.4,36050.1,16278.3,21216.4,11354.9,16318.3,10163.9,79639.9,55987.1,31315.9,23985.1,20440.0,16322.5,10394.1,21242.7,15846.7,12865.6,13110.4,20985.5,8465.7,13521.3,10915.8,23993.1,22601.7,29762.9,14231.9,15539.9,12513.0,19706.3,12467.3,14227.3,10140.9,14848.0,12600.7,19675.9,12434.8,11322.6,9237.6,16148.7,16551.4,11090.6,20404.4,11795.8,10356.6,15888.9,28072.9,22623.5,14099.4,10483.1,21940.9,25052.7,14554.0,8575.7,8247.4,17883.7,16014.9,22538.4,9123.8,22507.0,24444.8,6137.1,17267.1,29971.6,11880.1,11164.9,12625.6,22314.9,53983.4,43591.5,32209.6,24866.1,27939.2,18242.7,11442.1,19366.8,10895.3,15116.5,29800.9,17193.4,21137.6,19513.6,31493.1,11276.9,24270.9,18608.4,20053.6,27109.2,36206.2,26159.9,25509.8,28438.6,25643.4,27760.6,36148.6,38284.0,21537.5,27883.4,16924.2,30425.9,34084.9,39418.2,46020.7,47225.5,46656.4,44959.9,42705.9,89140.7,58108.1,74024.7,66043.1,63089.4,132809.8,96863.5,134115.3,210028.5,265763.6],"cum_vol":[240379.8,314717.6,373987.6,435182.4,492838.6,588875.4,641827.4,692710.3,753972.6,803210.6,848302.6,893001.7,933040.0,1057056.4,1096613.7,1141325.9,1188109.2,1244934.7,1304920.9,1364726.1,1393006.1,1427057.4,1480643.9,1512188.8,1551535.0,1590625.0,1624992.4,1661529.0,1702033.3,1727846.7,1797436.1,1836594.1,1872643.8,1920498.8,1961954.5,2007013.4,2057844.6,2119155.1,2143582.4,2169135.1,2198459.6,2225953.1,2265239.6,2300632.1,2348612.6,2386914.1,2428076.5,2460370.5,2506938.9,2538614.0,2595129.7,2772964.6,2801952.2,2836518.1,2864442.6,2889590.9,2914552.9,2942202.2,2963408.1,2991863.7,3012421.1,3046469.5,3067811.9,3115919.9,3147138.3,3185695.9,3212929.3,3243290.6,3272215.2,3296422.8,3329172.4,3360659.4,3387004.6,3405489.0,3434476.4,3483718.8,3507312.0,3546621.9,3575964.9,3611989.9,3654230.5,3697143.9,3731397.4,3762358.1,3792638.9,3828825.5,3858827.4,3905391.4,3943789.3,3975861.1,4034143.9,4089468.4,4124232.5,4157971.4,4193693.2,4227945.1,4252812.1,4311571.6,4353852.6,4390864.4,4428884.9,4472346.8,4504442.7,4533515.6,4597292.1,4632580.1,4671339.6,4698272.3,4720631.4,4763496.8,4803281.9,4840054.1,4868868.6,4895306.9,4926675.9,4951695.9,4973813.9,4993302.2,5031543.6,5065279.4,5098923.9,5132854.3,5170374.7,5208104.0,5296656.1,5346961.6,5359864.0,5381807.6,5397745.0,5408113.4,5423392.4,5439102.9,5456130.6,5474063.6,5484786.6,5514370.0,5531269.6,5556566.7,5576667.6,5593124.5,5615050.2,5634035.6,5651608.4,5669672.5,5686638.9,5700998.0,5725595.5,5742562.4,5755237.8,5769654.6,5788320.9,5803138.1,5818973.3,5830651.3,5856498.2,5865693.9,5876991.1,5886411.1,5902237.1,5915768.8,5934334.4,5943484.6,5963580.9,5973960.0,5985478.2,6001082.4,6017802.6,6029688.1,6042826.5,6057024.7,6075406.4,6088865.5,6102510.0,6117914.6,6134218.4,6145766.7,6156685.9,6164935.9,6183844.2,6199187.6,6212984.1,6238013.9,6256093.5,6273348.5,6291564.1,6301548.4,6309345.6,6340259.7,6353380.7,6359823.0,6373737.1,6390352.7,6411250.1,6422558.4,6431986.8,6454747.3,6469192.4,6501959.6,6514104.7,6523105.2,6536210.7,6547000.6,6562569.5,6578643.3,6607275.9,6624825.4,6637926.4,6655050.5,6670421.9,6684079.4,6703158.4,6717771.1,6729415.1,6743687.9,6752624.3,6767219.0,6783569.6,6792965.6,6807646.3,6821043.9,6833951.5,6845994.4,6860248.3,6872181.0,6883722.9,6903187.9,6917859.3,6933306.4,6946975.9,6956590.6,6972314.4,6984262.7,6998517.6,7008303.9,7018931.9,7036795.8,7073685.9,7091436.2,7105233.4,7119701.4,7138461.4,7152353.7,7165669.7,7189592.9,7203934.1,7223232.4,7233670.6,7242104.1,7258912.9,7270872.6,7280705.3,7291057.1,7300270.6,7311666.9,7318097.6,7334840.4,7347501.6,7357022.9,7365428.4,7379208.7,7399541.6,7407983.9,7421735.3,7432665.5,7453660.4,7474784.8,7487395.7,7496814.9,7505632.6,7516600.7,7535739.2,7549781.7,7575943.6,7592636.5,7621286.9,7657337.0,7673615.3,7694831.7,7706186.6,7722504.9,7732668.9,7812308.8,7868295.9,7899611.7,7923596.9,7944036.9,7960359.4,7970753.5,7991996.2,8007842.9,8020708.5,8033818.9,8054804.4,8063270.1,8076791.4,8087707.1,8111700.3,8134302.0,8164064.9,8178296.9,8193836.7,8206349.7,8226056.0,8238523.3,8252750.6,8262891.4,8277739.4,8290340.1,8310016.0,8322450.8,8333773.4,8343011.0,8359159.7,8375711.1,8386801.7,8407206.1,8419001.9,8429358.4,8445247.3,8473320.2,8495943.7,8510043.1,8520526.1,8542467.1,8567519.8,8582073.8,8590649.5,8598896.9,8616780.6,8632795.5,8655333.9,8664457.7,8686964.7,8711409.5,8717546.6,8734813.7,8764785.3,8776665.4,8787830.3,8800455.9,8822770.8,8876754.1,8920345.6,8952555.2,8977421.3,9005360.5,9023603.2,9035045.3,9054412.1,9065307.4,9080423.9,9110224.7,9127418.1,9148555.7,9168069.3,9199562.4,9210839.2,9235110.1,9253718.4,9273772.0,9300881.2,9337087.4,9363247.3,9388757.1,9417195.6,9442839.1,9470599.7,9506748.3,9545032.3,9566569.8,9594453.2,9611377.4,9641803.4,9675888.3,9715306.5,9761327.2,9808552.7,9855209.1,9900169.0,9942874.9,10032015.6,10090123.7,10164148.4,10230191.5,10293280.9,10426090.7,10522954.2,10657069.5,10867098.0,11132861.6],"abs_move_pct":[0.1153,0.1311,0.1717,0.2103,0.2716,0.3073,0.3519,0.3614,0.3594,0.291,0.2905,0.2893,0.3436,0.2959,0.3055,0.3581,0.3775,0.4042,0.4012,0.41,0.4163,0.404,0.3842,0.367,0.3953,0.3864,0.3618,0.3878,0.3863,0.3864,0.431,0.471,0.4751,0.4985,0.4927,0.4811,0.4767,0.4872,0.488,0.538,0.5545,0.5428,0.5249,0.5521,0.5744,0.5852,0.5713,0.5645,0.5671,0.5512,0.5607,0.5703,0.5577,0.5321,0.5488,0.5544,0.5403,0.528,0.5381,0.5437,0.5427,0.5773,0.5799,0.5773,0.5449,0.558,0.5346,0.5339,0.5353,0.5352,0.5299,0.5308,0.5302,0.5379,0.5651,0.5636,0.5747,0.5831,0.5807,0.5816,0.605,0.5957,0.6353,0.6485,0.6547,0.6625,0.6375,0.6415,0.619,0.6092,0.5986,0.5976,0.6115,0.6162,0.6298,0.6135,0.629,0.671,0.6966,0.6805,0.6966,0.7147,0.7125,0.7205,0.6816,0.6978,0.6841,0.6571,0.6453,0.6521,0.6492,0.6692,0.6654,0.667,0.6444,0.6315,0.6235,0.6329,0.64,0.6453,0.6159,0.6455,0.6446,0.6611,0.6734,0.6388,0.6422,0.6484,0.6456,0.6314,0.6222,0.6096,0.5827,0.5853,0.5904,0.6062,0.6106,0.6329,0.618,0.6336,0.6232,0.6334,0.6359,0.6576,0.6336,0.6189,0.6251,0.6095,0.6049,0.5986,0.5839,0.5653,0.567,0.5685,0.5867,0.5958,0.5778,0.6158,0.6061,0.5979,0.5826,0.5757,0.5867,0.5853,0.5945,0.6019,0.597,0.6176,0.6195,0.633,0.6474,0.637,0.6329,0.649,0.6495,0.634,0.6274,0.6322,0.6365,0.6373,0.644,0.6607,0.6793,0.6702,0.6657,0.6571,0.6664,0.6575,0.652,0.6538,0.6348,0.6668,0.6755,0.6973,0.6859,0.701,0.7007,0.7088,0.732,0.7361,0.7274,0.7162,0.7517,0.7419,0.7221,0.7154,0.7439,0.7476,0.7261,0.7099,0.7092,0.7189,0.726,0.7144,0.7237,0.7373,0.7382,0.7263,0.74,0.7463,0.7434,0.7577,0.7568,0.7563,0.7626,0.7546,0.7328,0.7241,0.7433,0.7182,0.7157,0.6997,0.712,0.7062,0.7146,0.7196,0.7182,0.7401,0.7417,0.7216,0.7157,0.7079,0.7163,0.7139,0.7352,0.7528,0.7485,0.755,0.7318,0.7258,0.72,0.7385,0.727,0.7333,0.7315,0.7366,0.7305,0.7311,0.7131,0.7036,0.7013,0.7009,0.6843,0.6701,0.6818,0.6715,0.6776,0.6789,0.6742,0.6905,0.7241,0.7541,0.7467,0.7293,0.7171,0.7333,0.7509,0.739,0.7153,0.744,0.7517,0.7652,0.7684,0.7347,0.7664,0.7752,0.758,0.8036,0.8251,0.8137,0.8338,0.8105,0.815,0.817,0.8262,0.8241,0.8325,0.8271,0.8234,0.8211,0.8372,0.8602,0.8482,0.845,0.8459,0.8116,0.8077,0.8306,0.8369,0.8427,0.8182,0.8144,0.8017,0.7912,0.765,0.7593,0.762,0.7473,0.7508,0.7484,0.7405,0.7326,0.7454,0.7552,0.7192,0.715,0.6966,0.6991,0.6841,0.6781,0.6586,0.6536,0.6331,0.6616,0.6511,0.68,0.7029,0.6998,0.6951,0.6899,0.7309,0.726,0.7473,0.7326,0.7226,0.7183,0.7152,0.725,0.7322,0.7295,0.7551,0.7247,0.7381,0.7372,0.7362,0.7205,0.7206,0.7071,0.7254,0.7149,0.7066,0.7134,0.735,0.7399,0.7957,0.7893,0.7916,0.7933,0.7762,0.7927,0.8018,0.8164,0.8214,0.828,0.843,0.8385,0.8439,0.8484,0.84,0.8612,0.8507,0.8461,0.8282,0.8325,0.8457,0.8686,0.8802,0.8926,0.8651,0.8649],"open5_vol":492838.6,"days":14,"atr14":0.5178571428571429,"adv14":11987485,"avg_range_pct14":1.835,"prev_close":13.63,"prev_high":13.85,"prev_low":13.605,"high_20d":16.29,"ref_5d_high":16.29,"ref_5d_low":13.605,"ref_5d_avg_high":14.784,"ref_5d_avg_low":14.537,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":13.605,"hi":13.69,"mid":13.6475,"touches":2,"last_touch_days_ago":0},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":0},{"lo":14.985,"hi":15.05,"mid":15.0188,"touches":4,"last_touch_days_ago":8},{"lo":15.12,"hi":15.24,"mid":15.1983,"touches":6,"last_touch_days_ago":5},{"lo":15.33,"hi":15.38,"mid":15.355,"touches":2,"last_touch_days_ago":9},{"lo":15.485,"hi":15.585,"mid":15.533,"touches":5,"last_touch_days_ago":4},{"lo":15.645,"hi":15.765,"mid":15.72,"touches":3,"last_touch_days_ago":4}],"high":16.29,"low":13.605,"atr":0.5179,"sessions":14,"tol":0.1295}}