{"symbol":"SSL","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[16784.6,5011.3,3000.9,4308.4,2505.6,2475.7,6871.0,5195.4,4700.9,4383.6,5104.2,4098.7,6433.0,2909.1,3820.1,3425.5,5948.5,2636.9,6096.4,5044.6,3478.1,3515.6,2206.6,3244.1,3657.6,3841.6,3903.6,2084.4,2158.5,2660.4,4261.0,7920.1,2995.8,2540.8,3728.4,2662.1,3909.6,7615.8,2790.6,3134.9,2669.7,1781.6,2036.7,2391.2,918.5,3421.4,5048.1,4770.1,5823.9,2704.5,2399.0,3395.2,2618.0,3686.1,3146.4,3245.6,3398.1,2793.9,3345.0,3223.0,5777.2,1457.9,2193.1,1865.9,1236.6,2675.5,3136.6,2478.9,2073.1,1209.1,1354.4,686.6,1105.4,838.1,1565.1,2216.9,2048.4,1721.6,1314.9,3239.6,2820.3,1525.5,867.1,1003.3,623.9,1329.2,1098.6,1723.0,1543.0,2406.8,1829.8,1217.7,1693.5,676.9,650.7,1580.8,882.8,2557.8,495.8,827.4,968.2,742.3,1260.9,805.6,1174.4,482.5,2417.2,1701.5,454.1,3119.5,1950.3,873.6,1403.5,826.1,1440.6,1587.7,2267.6,675.7,757.3,599.4,1049.1,415.9,658.2,482.8,429.9,1839.1,983.4,1107.6,486.4,1567.5,676.1,892.2,3351.4,1507.4,1302.9,989.2,283.5,389.8,1935.7,243.1,1878.3,2123.1,509.4,430.9,2799.5,909.6,702.9,278.8,1320.3,920.4,1496.7,724.4,528.9,35.7,1185.3,3261.3,624.2,2339.9,1016.9,592.6,627.3,338.6,2196.1,1126.1,1176.4,620.2,650.0,525.5,2179.7,2407.1,1677.4,2183.8,2612.1,3412.1,2140.5,530.1,1063.4,1304.0,3175.1,1388.9,631.6,1155.6,808.4,955.6,770.6,1493.0,282.8,1302.9,1656.1,475.0,279.6,596.1,674.8,919.6,382.8,820.8,210.1,598.3,688.1,1839.1,628.1,887.5,367.5,664.8,601.6,504.8,1829.9,397.4,997.3,818.2,782.1,461.4,617.9,490.6,657.6,1423.1,507.1,374.5,641.2,443.4,316.7,1020.4,1113.1,635.8,645.0,516.4,5870.8,2597.7,1691.8,1682.4,199.8,2440.3,956.1,303.6,188.9,976.4,2474.6,879.8,1628.2,1182.6,1254.0,1184.6,1258.8,1832.6,861.8,773.6,1076.6,792.4,1157.6,1024.5,624.0,1036.2,1135.6,320.1,795.4,434.7,568.8,497.4,529.0,933.7,1004.2,489.0,322.5,891.1,247.7,226.0,586.2,471.9,424.4,263.6,861.0,1226.5,1015.7,1419.9,1051.9,764.1,2367.9,1493.0,1677.9,573.6,3048.4,1124.1,731.8,823.2,1323.9,692.6,905.6,401.4,422.4,461.6,1789.5,1014.6,736.3,613.2,1826.6,684.9,621.4,428.4,1560.4,355.1,861.6,1155.8,1857.4,683.2,698.3,925.2,901.4,1173.2,662.1,1192.0,1363.7,1089.2,372.0,493.6,520.8,219.4,152.4,469.5,519.8,893.8,420.2,1087.9,1857.4,1377.0,1307.6,837.7,451.2,452.6,326.5,422.2,1396.0,878.9,1594.6,860.5,1488.8,1482.6,700.1,559.9,805.8,838.8,1008.5,1410.2,1587.1,2246.6,1704.0,1530.0,601.3,686.6,1716.1,421.6,1251.1,2257.9,576.3,355.0,579.1,985.5,753.8,1341.3,352.4,2202.8,1826.1,1993.9,2171.5,1175.1,2684.8,1463.4,478.5,852.9,1708.1,3088.9,1732.9,1982.4,857.9,2606.0,1116.4,3102.5,1057.3,1614.6,2200.9,3529.9,3061.9,1230.9,2296.1,1650.9,8193.9,15093.2,3036.0,4287.4,10448.4,20992.6],"cum_vol":[16784.6,21795.9,24796.8,29105.2,31610.8,34086.5,40957.5,46152.9,50853.7,55237.3,60341.5,64440.2,70873.2,73782.3,77602.4,81027.9,86976.4,89613.3,95709.7,100754.3,104232.4,107748.0,109954.6,113198.8,116856.4,120697.9,124601.6,126686.0,128844.5,131504.9,135765.9,143686.0,146681.8,149222.6,152950.9,155613.0,159522.6,167138.4,169929.1,173063.9,175733.6,177515.2,179551.9,181943.1,182861.6,186283.1,191331.2,196101.4,201925.3,204629.8,207028.8,210424.0,213042.0,216728.1,219874.4,223120.0,226518.1,229312.0,232657.0,235880.0,241657.2,243115.1,245308.1,247174.1,248410.6,251086.1,254222.8,256701.7,258774.8,259983.9,261338.3,262024.9,263130.2,263968.3,265533.4,267750.2,269798.6,271520.3,272835.2,276074.9,278895.1,280420.6,281287.8,282291.1,282914.9,284244.1,285342.7,287065.7,288608.7,291015.5,292845.3,294063.0,295756.5,296433.4,297084.1,298664.9,299547.6,302105.4,302601.2,303428.6,304396.8,305139.1,306399.9,307205.5,308379.9,308862.4,311279.6,312981.1,313435.3,316554.8,318505.1,319378.6,320782.1,321608.2,323048.8,324636.5,326904.1,327579.9,328337.1,328936.5,329985.6,330401.5,331059.7,331542.5,331972.4,333811.4,334794.9,335902.4,336388.9,337956.4,338632.5,339524.7,342876.1,344383.5,345686.4,346675.6,346959.1,347348.9,349284.6,349527.7,351406.0,353529.1,354038.5,354469.4,357268.9,358178.4,358881.4,359160.1,360480.4,361400.9,362897.6,363621.9,364150.9,364186.6,365371.9,368633.1,369257.4,371597.2,372614.1,373206.8,373834.1,374172.6,376368.8,377494.9,378671.3,379291.5,379941.5,380467.0,382646.7,385053.9,386731.2,388915.0,391527.1,394939.1,397079.6,397609.7,398673.1,399977.1,403152.3,404541.2,405172.9,406328.5,407136.9,408092.6,408863.2,410356.2,410639.0,411941.9,413598.0,414073.0,414352.6,414948.6,415623.4,416543.1,416925.9,417746.6,417956.7,418555.0,419243.1,421082.2,421710.4,422597.9,422965.4,423630.1,424231.8,424736.6,426566.5,426963.9,427961.2,428779.4,429561.5,430022.9,430640.7,431131.3,431788.9,433212.0,433719.1,434093.6,434734.8,435178.2,435494.9,436515.3,437628.4,438264.1,438909.1,439425.5,445296.3,447894.0,449585.8,451268.2,451468.0,453908.3,454864.4,455168.0,455356.9,456333.3,458807.9,459687.6,461315.9,462498.4,463752.4,464937.0,466195.8,468028.4,468890.2,469663.8,470740.4,471532.7,472690.3,473714.8,474338.8,475375.0,476510.6,476830.8,477626.1,478060.9,478629.6,479127.0,479656.0,480589.7,481593.9,482082.9,482405.4,483296.6,483544.3,483770.3,484356.5,484828.4,485252.7,485516.3,486377.3,487603.8,488619.5,490039.4,491091.3,491855.4,494223.3,495716.3,497394.2,497967.9,501016.2,502140.3,502872.1,503695.3,505019.2,505711.8,506617.4,507018.9,507441.3,507902.9,509692.4,510707.0,511443.3,512056.5,513883.1,514567.9,515189.4,515617.8,517178.1,517533.3,518394.9,519550.7,521408.1,522091.4,522789.6,523714.9,524616.2,525789.4,526451.5,527643.5,529007.2,530096.4,530468.4,530962.0,531482.8,531702.2,531854.6,532324.1,532843.9,533737.6,534157.9,535245.7,537103.1,538480.1,539787.6,540625.4,541076.6,541529.2,541855.7,542277.9,543673.9,544552.8,546147.4,547007.9,548496.6,549979.3,550679.4,551239.3,552045.1,552883.9,553892.4,555302.6,556889.7,559136.4,560840.4,562370.4,562971.6,563658.2,565374.4,565795.9,567047.0,569304.9,569881.2,570236.2,570815.3,571800.8,572554.6,573895.9,574248.3,576451.1,578277.2,580271.1,582442.6,583617.7,586302.5,587765.9,588244.4,589097.3,590805.4,593894.4,595627.2,597609.6,598467.5,601073.5,602189.9,605292.4,606349.6,607964.2,610165.1,613695.1,616757.0,617987.9,620283.9,621934.9,630128.8,645222.0,648258.0,652545.4,662993.8,683986.4],"abs_move_pct":[0.171,0.159,0.2313,0.2311,0.2588,0.2527,0.2312,0.2663,0.2524,0.3005,0.3295,0.3206,0.4027,0.4213,0.459,0.4488,0.4137,0.4243,0.4463,0.5473,0.6177,0.6355,0.6501,0.658,0.698,0.6802,0.7164,0.7806,0.7928,0.7109,0.6447,0.697,0.7226,0.7085,0.6918,0.6776,0.7553,0.7906,0.7695,0.7583,0.7221,0.7474,0.7555,0.7257,0.7555,0.7279,0.7362,0.674,0.6925,0.7121,0.7117,0.7078,0.7342,0.7034,0.7173,0.7591,0.7393,0.7242,0.6668,0.7153,0.6813,0.6995,0.7141,0.6766,0.708,0.7222,0.6833,0.6405,0.5834,0.5852,0.5817,0.6122,0.6351,0.6165,0.628,0.6092,0.6178,0.5779,0.582,0.6381,0.6015,0.6092,0.6199,0.6301,0.6561,0.6321,0.6261,0.6498,0.6727,0.6449,0.6224,0.6367,0.6868,0.6967,0.7017,0.6894,0.6732,0.6749,0.6534,0.6493,0.6832,0.6946,0.7149,0.7102,0.756,0.7514,0.7272,0.7505,0.741,0.776,0.7776,0.7685,0.7893,0.7891,0.7783,0.7637,0.7728,0.7769,0.7896,0.7935,0.81,0.8098,0.8787,0.8818,0.8716,0.9062,0.9422,0.9102,0.9051,0.8875,0.8869,0.8941,0.8534,0.9103,0.9095,0.9307,0.9408,0.9565,0.9601,0.9641,0.9699,0.9496,0.9653,0.9599,0.9291,0.9212,0.9175,0.9353,0.9222,0.9041,0.9181,0.9372,0.9723,0.962,0.9499,0.9761,0.9685,1.0189,0.9931,0.9976,1.0392,1.0539,1.0198,0.9668,0.9489,0.9425,0.9608,0.9572,0.9262,0.9639,1.0231,0.9647,0.9481,0.952,0.9638,0.9428,0.9265,0.9308,0.9063,0.89,0.8527,0.9029,0.8779,0.8966,0.9072,0.8942,0.8839,0.8726,0.8325,0.8433,0.8372,0.818,0.8216,0.8283,0.8036,0.8344,0.8434,0.8285,0.8021,0.7781,0.7702,0.7769,0.7723,0.7844,0.7931,0.804,0.7879,0.7975,0.7865,0.7936,0.8026,0.7926,0.8033,0.7763,0.7769,0.7497,0.7663,0.7414,0.7526,0.767,0.749,0.7488,0.7723,0.7947,0.8049,0.8014,0.7883,0.7795,0.8054,0.7686,0.7594,0.7913,0.7956,0.8049,0.8098,0.8358,0.8056,0.8283,0.8027,0.807,0.7977,0.7885,0.7887,0.7551,0.7502,0.7645,0.7903,0.836,0.7946,0.8054,0.7795,0.7753,0.8115,0.8119,0.8175,0.8038,0.8026,0.8477,0.8465,0.8316,0.8365,0.8456,0.8208,0.8202,0.8302,0.8249,0.8325,0.8687,0.8581,0.8539,0.793,0.8182,0.8084,0.829,0.7948,0.8319,0.8218,0.829,0.81,0.809,0.8167,0.8154,0.8401,0.8485,0.8817,0.9035,0.9051,0.9091,0.902,0.9256,0.9186,0.8792,0.8632,0.8656,0.8893,0.8632,0.8476,0.8456,0.8761,0.8756,0.8573,0.8464,0.8665,0.8951,0.9042,0.8405,0.8581,0.8845,0.9029,0.9646,0.926,0.8926,0.8695,0.8517,0.8625,0.8357,0.8366,0.8264,0.8266,0.8325,0.8423,0.8336,0.7917,0.8183,0.7829,0.8233,0.8234,0.8254,0.8314,0.8362,0.8718,0.8707,0.8133,0.8077,0.8442,0.8784,0.9007,0.8802,0.9089,0.9223,0.9025,0.9076,0.8993,0.899,0.8677,0.8768,0.8816,0.8863,0.8645,0.861,0.8864,0.8956,0.9008,0.906,0.884,0.8553,0.865,0.849,0.8551,0.8387,0.8287,0.8023,0.7962,0.8209,0.8586,0.8667,0.8618,0.8712,0.8719,0.876,0.8656,0.8499,0.8709,0.8573,0.8696,0.8915,0.8965,0.9166,0.9125,0.9187,0.9188,0.9191,0.8886,0.8913,0.8536,0.8403,0.86,0.8385,0.8337,0.8254],"open5_vol":31610.8,"days":14,"atr14":0.25407857142857143,"adv14":748644,"avg_range_pct14":2.343,"prev_close":6.96,"prev_high":7.042,"prev_low":6.91,"high_20d":7.4,"ref_5d_high":7.042,"ref_5d_low":6.635,"ref_5d_avg_high":6.8864,"ref_5d_avg_low":6.721,"ref_5d_avg_range":0.1654,"sr14":{"levels":[{"lo":6.635,"hi":6.69,"mid":6.6738,"touches":4,"last_touch_days_ago":1},{"lo":6.79,"hi":6.83,"mid":6.8067,"touches":3,"last_touch_days_ago":2},{"lo":6.865,"hi":6.925,"mid":6.892,"touches":5,"last_touch_days_ago":0},{"lo":6.98,"hi":7.042,"mid":7.0105,"touches":4,"last_touch_days_ago":0},{"lo":7.045,"hi":7.1,"mid":7.065,"touches":3,"last_touch_days_ago":5},{"lo":7.13,"hi":7.1801,"mid":7.1588,"touches":4,"last_touch_days_ago":6},{"lo":7.2,"hi":7.25,"mid":7.225,"touches":3,"last_touch_days_ago":5},{"lo":7.285,"hi":7.325,"mid":7.305,"touches":2,"last_touch_days_ago":6}],"high":7.325,"low":6.635,"atr":0.2541,"sessions":14,"tol":0.0635}}