{"symbol":"SPY","for_date":"2024-10-03","built":"2026-09-30T18:38:04-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[553181.4,243005.8,187903.8,193852.5,182571.9,183871.7,153530.9,159081.9,135331.9,151399.0,144156.9,139999.6,125729.6,136014.4,114686.1,152014.5,120622.4,166090.7,124609.7,113003.4,129103.7,104768.7,113966.7,110201.1,92430.7,122613.2,128055.3,82944.4,107259.8,114225.7,244275.8,126115.3,92477.1,196518.8,95343.7,87140.9,110498.5,102938.9,113777.0,107580.1,113084.8,92668.8,115357.5,129503.1,78873.9,113764.6,82022.9,98842.7,94824.5,92121.5,110558.1,102232.4,99325.7,103562.4,96624.4,104381.4,147180.0,132405.0,115198.1,156369.3,117282.9,129563.5,100946.5,171248.5,234716.6,143343.9,246934.1,193150.4,109888.9,80094.4,83897.6,89331.1,85866.5,82068.9,100428.9,84424.2,77457.0,89360.4,85424.9,97748.0,80530.8,69856.3,105059.1,66937.9,80906.3,80804.4,101767.5,84194.9,450871.7,87156.4,120906.7,146186.6,160461.6,71298.4,169872.4,75632.1,79895.9,76164.9,73736.0,57935.0,92410.6,76688.8,76382.2,57551.6,54232.6,67659.5,60793.3,103547.2,89241.9,63571.8,110302.4,56791.3,80311.9,59924.9,85093.1,92137.2,52297.1,67509.4,67673.2,59279.9,82998.3,62509.2,99504.7,79301.6,60672.6,53691.0,86484.9,64365.3,47355.5,45503.4,71909.7,70586.9,60774.3,60234.2,80242.9,115792.8,86815.6,61741.0,63453.1,76493.7,74629.4,49759.5,171837.9,75678.6,71565.4,75903.8,86356.9,66807.7,55201.7,65414.6,68685.2,66026.7,69475.1,67375.1,70612.2,53261.6,107779.4,69446.1,73096.2,42686.0,50767.5,48068.5,65104.9,96652.7,76200.8,101941.1,72038.9,63372.5,59015.4,61692.2,46922.4,74787.7,88235.9,54669.3,65621.1,151725.3,312100.2,74764.2,52060.5,43874.9,62042.9,51814.6,77567.4,174318.0,67042.6,92302.0,61516.4,75313.1,45258.7,62628.7,104713.6,65341.1,53332.1,56026.2,72982.9,67947.6,128778.9,87475.2,87434.1,67491.0,75034.0,57819.6,57166.8,76667.4,73013.3,60308.6,175156.3,53666.3,79299.2,77163.7,83009.9,71946.6,75734.4,99189.8,54130.5,61928.2,67250.5,60923.2,62415.0,54402.3,74045.9,78605.2,48398.9,54700.0,37889.1,48868.1,56580.2,64882.1,45737.6,80341.1,49515.6,63176.2,56078.8,53920.5,45737.6,43700.4,75466.2,60467.2,73902.1,56288.0,91061.5,91560.9,85124.9,63720.4,65303.9,145671.4,103960.4,65531.6,48538.0,60614.2,43990.6,83921.9,41305.1,72653.6,58981.7,103322.3,72084.3,62011.4,50772.2,57059.0,69128.9,59384.5,44715.9,96379.1,38389.5,67833.0,65835.1,70425.8,84710.8,71219.5,281973.4,176845.4,122646.4,100727.9,101974.9,109543.1,96839.6,67324.3,88319.4,75445.6,70227.3,88536.4,98734.9,103593.0,81496.9,249086.1,98430.3,98015.2,103749.6,164495.4,106619.6,77850.4,70829.5,73417.1,76073.6,93897.5,74209.4,96156.4,92612.4,83105.2,86364.6,105710.9,87362.4,79836.2,59161.9,94230.5,93951.6,76197.3,88833.5,61352.6,95720.0,198610.1,110148.0,70140.2,70836.9,123257.5,82671.9,80472.5,88165.0,100098.8,85478.3,68382.9,77246.8,92824.0,96752.8,100439.5,68685.6,88534.4,137082.6,100899.9,102641.1,127583.6,90270.6,73993.9,94919.9,133529.6,83097.4,78653.3,66051.9,72190.9,128119.6,141783.5,95218.9,96326.3,97876.4,128304.1,93864.6,93103.8,101730.1,79750.7,100802.1,111099.9,116351.4,74164.9,94614.4,74231.4,98610.6,92986.5,86850.6,238832.6,217726.6,91044.0,90794.4,103097.8,134540.1,111502.8,114419.4,107620.1,144268.4,113682.2,144504.6,160609.4,116500.1,149545.9,136023.1,189293.7,188554.1,210629.1,191949.6,249102.7,363196.6,278065.8,251411.9,240580.6,294110.0,381829.1,416358.6,453334.7,624695.1,1762941.0],"cum_vol":[553181.4,796187.1,984090.9,1177943.4,1360515.4,1544387.1,1697918.0,1856999.9,1992331.8,2143730.8,2287887.6,2427887.3,2553616.9,2689631.3,2804317.4,2956331.9,3076954.4,3243045.1,3367654.8,3480658.2,3609761.9,3714530.6,3828497.4,3938698.4,4031129.1,4153742.4,4281797.6,4364742.1,4472001.9,4586227.6,4830503.4,4956618.6,5049095.7,5245614.5,5340958.2,5428099.1,5538597.6,5641536.6,5755313.6,5862893.6,5975978.4,6068647.2,6184004.7,6313507.9,6392381.7,6506146.3,6588169.1,6687011.9,6781836.4,6873957.9,6984516.0,7086748.4,7186074.1,7289636.5,7386260.9,7490642.3,7637822.3,7770227.3,7885425.4,8041794.6,8159077.6,8288641.1,8389587.6,8560836.1,8795552.6,8938896.6,9185830.6,9378981.0,9488869.9,9568964.3,9652861.9,9742193.0,9828059.5,9910128.4,10010557.3,10094981.5,10172438.5,10261798.9,10347223.7,10444971.7,10525502.5,10595358.8,10700417.9,10767355.8,10848262.1,10929066.4,11030833.9,11115028.9,11565900.6,11653057.0,11773963.7,11920150.4,12080611.9,12151910.3,12321782.7,12397414.9,12477310.7,12553475.6,12627211.6,12685146.6,12777557.3,12854246.1,12930628.3,12988179.9,13042412.5,13110072.0,13170865.3,13274412.5,13363654.4,13427226.1,13537528.6,13594319.9,13674631.8,13734556.7,13819649.8,13911787.0,13964084.1,14031593.5,14099266.7,14158546.6,14241544.9,14304054.1,14403558.8,14482860.4,14543532.9,14597223.9,14683708.9,14748074.1,14795429.6,14840933.1,14912842.8,14983429.6,15044203.9,15104438.1,15184681.0,15300473.8,15387289.4,15449030.4,15512483.5,15588977.2,15663606.6,15713366.1,15885204.0,15960882.6,16032448.1,16108351.9,16194708.7,16261516.4,16316718.1,16382132.8,16450818.0,16516844.7,16586319.9,16653695.0,16724307.2,16777568.8,16885348.2,16954794.3,17027890.5,17070576.5,17121344.0,17169412.5,17234517.4,17331170.1,17407370.9,17509312.0,17581350.9,17644723.4,17703738.7,17765430.9,17812353.4,17887141.1,17975377.0,18030046.3,18095667.4,18247392.6,18559492.9,18634257.1,18686317.6,18730192.5,18792235.4,18844049.9,18921617.4,19095935.4,19162977.9,19255279.9,19316796.3,19392109.4,19437368.1,19499996.9,19604710.4,19670051.6,19723383.7,19779409.9,19852392.9,19920340.4,20049119.3,20136594.5,20224028.6,20291519.6,20366553.6,20424373.3,20481540.1,20558207.4,20631220.7,20691529.4,20866685.6,20920351.9,20999651.1,21076814.9,21159824.8,21231771.4,21307505.9,21406695.6,21460826.1,21522754.4,21590004.9,21650928.1,21713343.1,21767745.4,21841791.2,21920396.4,21968795.4,22023495.4,22061384.5,22110252.6,22166832.9,22231714.9,22277452.5,22357793.6,22407309.1,22470485.4,22526564.1,22580484.6,22626222.2,22669922.6,22745388.8,22805856.0,22879758.1,22936046.1,23027107.6,23118668.5,23203793.4,23267513.7,23332817.6,23478489.0,23582449.4,23647981.0,23696519.0,23757133.2,23801123.8,23885045.7,23926350.8,23999004.4,24057986.1,24161308.4,24233392.6,24295404.0,24346176.2,24403235.2,24472364.1,24531748.6,24576464.4,24672843.5,24711233.0,24779066.0,24844901.1,24915326.9,25000037.7,25071257.2,25353230.6,25530076.0,25652722.4,25753450.3,25855425.2,25964968.3,26061807.9,26129132.1,26217451.5,26292897.1,26363124.4,26451660.7,26550395.6,26653988.6,26735485.4,26984571.6,27083001.9,27181017.1,27284766.6,27449262.0,27555881.6,27633732.1,27704561.6,27777978.6,27854052.2,27947949.7,28022159.1,28118315.5,28210927.9,28294033.1,28380397.7,28486108.6,28573471.0,28653307.2,28712469.1,28806699.6,28900651.1,28976848.4,29065681.9,29127034.6,29222754.6,29421364.7,29531512.7,29601652.9,29672489.9,29795747.4,29878419.3,29958891.8,30047056.8,30147155.6,30232633.9,30301016.7,30378263.5,30471087.5,30567840.3,30668279.8,30736965.4,30825499.8,30962582.4,31063482.4,31166123.4,31293707.1,31383977.6,31457971.5,31552891.4,31686420.9,31769518.3,31848171.6,31914223.5,31986414.4,32114534.0,32256317.5,32351536.4,32447862.6,32545739.0,32674043.1,32767907.8,32861011.6,32962741.6,33042492.4,33143294.4,33254394.4,33370745.7,33444910.6,33539525.0,33613756.4,33712367.0,33805353.5,33892204.1,34131036.7,34348763.3,34439807.3,34530601.6,34633699.4,34768239.5,34879742.3,34994161.6,35101781.8,35246050.1,35359732.4,35504236.9,35664846.4,35781346.5,35930892.4,36066915.6,36256209.3,36444763.4,36655392.6,36847342.1,37096444.9,37459641.4,37737707.2,37989119.1,38229699.6,38523809.6,38905638.7,39321997.3,39775332.0,40400027.1,42162968.1],"abs_move_pct":[0.0533,0.0705,0.097,0.1038,0.1211,0.1404,0.1427,0.1477,0.1456,0.1504,0.1613,0.1578,0.159,0.1549,0.1614,0.173,0.1789,0.1662,0.1641,0.1551,0.1626,0.1786,0.1789,0.178,0.1868,0.1775,0.1793,0.1648,0.1672,0.1693,0.1782,0.1681,0.168,0.1549,0.1551,0.1677,0.1788,0.1911,0.1898,0.1978,0.1991,0.2114,0.2064,0.2045,0.2028,0.2057,0.2164,0.2111,0.2049,0.216,0.2003,0.1968,0.2043,0.204,0.2043,0.2087,0.2019,0.2081,0.2228,0.2017,0.2104,0.2205,0.226,0.2218,0.2168,0.2227,0.2087,0.1971,0.1935,0.2154,0.2139,0.2113,0.2029,0.2064,0.2128,0.2222,0.2227,0.2297,0.2457,0.2436,0.2321,0.2328,0.2355,0.2396,0.2378,0.2512,0.2465,0.2353,0.2258,0.2326,0.2484,0.2413,0.2454,0.2467,0.2352,0.2451,0.2415,0.2331,0.2475,0.2449,0.2495,0.2459,0.246,0.2596,0.2629,0.2748,0.2731,0.2694,0.2634,0.2647,0.2524,0.2574,0.2445,0.2453,0.2565,0.2537,0.2482,0.2413,0.245,0.2394,0.2562,0.2544,0.2468,0.2445,0.2383,0.2413,0.2382,0.2349,0.2291,0.2238,0.2213,0.2193,0.2177,0.2188,0.224,0.2314,0.2423,0.2412,0.2394,0.2411,0.2436,0.2473,0.2519,0.247,0.2442,0.2398,0.2341,0.233,0.2274,0.2372,0.2478,0.2512,0.2439,0.2362,0.2472,0.2425,0.2368,0.2386,0.2337,0.2353,0.2318,0.2283,0.2442,0.2463,0.2459,0.2444,0.2412,0.24,0.2495,0.2479,0.2439,0.2477,0.2479,0.2568,0.2472,0.2392,0.2438,0.2351,0.2278,0.2287,0.2336,0.2248,0.251,0.2425,0.2365,0.229,0.2349,0.2432,0.2472,0.2507,0.2543,0.2567,0.2626,0.2695,0.2679,0.2727,0.2772,0.2853,0.2888,0.2835,0.2775,0.2815,0.2819,0.2657,0.2606,0.2571,0.2534,0.2559,0.2428,0.2461,0.2548,0.2582,0.2546,0.2591,0.2583,0.2655,0.2752,0.2703,0.27,0.2692,0.2762,0.2764,0.2714,0.2661,0.2776,0.2896,0.2949,0.2929,0.2979,0.3012,0.2943,0.2977,0.2922,0.2896,0.2807,0.29,0.2837,0.2806,0.2815,0.2768,0.2704,0.2643,0.2755,0.2695,0.268,0.2745,0.2787,0.2795,0.2814,0.2924,0.2928,0.2888,0.2933,0.2915,0.2887,0.2928,0.2936,0.2945,0.2866,0.2883,0.275,0.2775,0.2798,0.2762,0.2665,0.2622,0.2579,0.2531,0.2562,0.2484,0.2694,0.2735,0.2793,0.2681,0.264,0.2677,0.275,0.2676,0.264,0.2625,0.256,0.2327,0.2302,0.2318,0.2301,0.2224,0.2214,0.2327,0.2397,0.2461,0.249,0.2411,0.2431,0.2506,0.2414,0.2433,0.246,0.2415,0.2481,0.2467,0.2601,0.263,0.2629,0.2569,0.264,0.2421,0.2252,0.2379,0.2452,0.2374,0.2386,0.2384,0.2338,0.209,0.2144,0.2203,0.2341,0.2211,0.2405,0.2329,0.2278,0.2242,0.232,0.2356,0.2279,0.2217,0.221,0.2239,0.2069,0.2012,0.2036,0.2056,0.1997,0.2065,0.2097,0.2243,0.2282,0.2243,0.2204,0.2201,0.2228,0.213,0.2073,0.2075,0.207,0.2046,0.2105,0.2089,0.2005,0.2099,0.2131,0.2056,0.22,0.2095,0.2146,0.2255,0.2296,0.2262,0.225,0.2229,0.232,0.2286,0.2346,0.2213,0.2303,0.2421,0.2396,0.2405,0.2444,0.2491,0.2551,0.2657,0.261,0.2667,0.2839,0.2892,0.2976,0.2968,0.304,0.2987,0.2937,0.2945,0.2992,0.3002,0.2948,0.2908,0.2899,0.3,0.3009,0.2996],"open5_vol":1360515.4,"days":14,"atr14":5.332835714285726,"adv14":52240089,"avg_range_pct14":0.833,"prev_close":568.86,"prev_high":569.9,"prev_low":565.27,"high_20d":574.71,"ref_5d_high":574.71,"ref_5d_low":565.27,"ref_5d_avg_high":573.4544,"ref_5d_avg_low":567.934,"ref_5d_avg_range":5.5204,"sr14":{"levels":[{"lo":559.45,"hi":559.9,"mid":559.675,"touches":2,"last_touch_days_ago":12},{"lo":560.795,"hi":560.83,"mid":560.8125,"touches":2,"last_touch_days_ago":10},{"lo":563.03,"hi":563.11,"mid":563.07,"touches":2,"last_touch_days_ago":12},{"lo":565.17,"hi":566.0,"mid":565.48,"touches":3,"last_touch_days_ago":0},{"lo":566.58,"hi":567.6,"mid":567.09,"touches":2,"last_touch_days_ago":6},{"lo":568.08,"hi":569.31,"mid":568.5283,"touches":6,"last_touch_days_ago":2},{"lo":569.9,"hi":570.42,"mid":570.1381,"touches":4,"last_touch_days_ago":0},{"lo":571.36,"hi":571.89,"mid":571.625,"touches":2,"last_touch_days_ago":5},{"lo":572.88,"hi":574.0622,"mid":573.4711,"touches":2,"last_touch_days_ago":1},{"lo":574.22,"hi":574.71,"mid":574.4367,"touches":3,"last_touch_days_ago":2}],"high":574.71,"low":559.45,"atr":5.3328,"sessions":14,"tol":1.3332}}