{"symbol":"SNAP","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[297198.6,167273.6,101809.4,91225.9,108942.6,57391.8,83426.9,112678.4,98236.7,86423.0,124456.8,64778.8,60596.5,77311.4,51170.0,67847.7,101042.1,58800.4,64001.4,67602.5,112190.1,80443.6,64150.6,48986.9,45954.6,58861.1,81441.1,69887.6,41863.4,47452.2,94219.3,70283.2,73904.6,73136.4,55810.3,64407.1,72277.5,64123.4,63089.6,71355.9,105142.4,80361.6,51996.6,53093.9,60347.4,102060.9,68008.8,125265.7,168934.2,55369.0,93577.1,72432.1,112073.2,78056.3,47746.1,61850.9,60058.5,72660.0,55559.8,47903.2,61685.5,80524.6,102086.1,76717.9,61396.5,63595.1,89366.9,63981.9,55463.5,77175.9,65925.1,55405.6,78637.8,55860.1,61030.1,74258.4,49336.6,57382.5,69717.6,79774.1,59377.0,70014.1,59976.8,55414.4,44071.1,63782.4,52018.9,66228.2,48827.4,57722.0,61284.4,48457.9,61823.1,74145.6,66393.3,54948.2,43476.6,43858.4,47099.1,39710.0,44431.9,63498.6,48454.0,42407.8,44283.0,50133.5,60143.8,51401.1,45171.9,44138.8,43107.4,40573.9,62552.1,51530.6,52824.0,62708.3,49002.6,51899.2,41481.9,47447.9,53320.9,106113.0,51267.9,37022.1,65200.1,44033.8,54058.2,44893.6,37943.6,31647.9,37280.9,50134.4,49177.2,43127.9,35318.4,38147.0,42714.7,30219.4,43798.6,30317.4,41736.5,36235.6,58988.6,40121.9,33822.6,41605.6,31205.7,57261.9,39031.4,43732.2,50299.9,42209.2,57419.9,57919.1,40877.7,58873.2,32363.3,40696.6,33084.1,38280.0,32683.1,28403.8,40952.3,41874.4,20944.6,36983.2,41571.9,30229.9,28081.9,32850.3,45174.7,59574.5,31247.6,36917.8,40375.8,32205.7,49142.6,35012.6,38488.9,30181.9,41389.9,37205.2,33127.7,39229.1,31900.2,45310.1,32689.3,46236.0,42970.8,30732.6,43374.6,56620.8,42864.4,33997.1,29902.9,41495.9,36852.9,31753.9,43549.3,35774.4,41103.0,35370.1,74805.9,34166.1,26942.9,44184.4,29179.1,20133.4,41943.7,50842.4,60391.8,44242.8,51543.8,41470.3,31990.9,38006.9,33054.4,38742.3,46639.8,37030.6,27883.6,40653.1,52892.7,39665.5,37154.1,28107.6,39807.4,38523.3,26705.6,25221.6,36529.9,42217.9,31619.9,36602.1,38191.3,23033.3,22013.7,31558.1,32844.4,41286.6,42572.6,53809.9,34506.8,27547.3,36615.4,37296.6,36225.8,35294.9,34301.9,33133.9,18998.8,38626.4,35737.4,27352.4,40730.4,41029.9,46736.9,38139.3,28143.0,43309.4,37570.9,32689.3,43978.8,61009.4,39866.1,55525.8,33699.4,34911.1,27995.9,59535.2,83002.8,48757.9,32854.5,60059.5,34495.2,29315.4,56571.3,66793.6,55988.2,75712.4,40987.3,72819.2,52691.3,40624.6,38182.8,52039.9,55247.0,50391.1,48595.3,44633.6,44590.8,54377.6,38248.2,45893.4,38881.4,60844.7,44517.1,40626.0,47841.0,47495.5,53302.8,53920.1,41927.4,44220.8,37962.6,43591.9,43203.1,42394.6,47717.0,30354.1,45284.4,44445.1,46608.2,51510.4,51504.0,53620.5,93064.3,56666.6,58873.6,66223.9,42266.8,58478.9,56569.9,35926.7,58114.6,69802.1,30223.2,45078.4,40525.7,60367.0,52888.1,38044.4,40620.0,35188.5,39455.1,51264.1,70608.9,51347.4,66301.4,59313.5,57798.1,51017.4,62372.9,36125.7,48046.9,48516.9,81505.1,37266.7,57642.1,54805.6,51520.6,58344.1,39916.1,45979.7,56703.3,63743.5,82983.6,58737.3,63817.2,43204.0,94218.7,73574.1,48669.4,44905.4,54293.9,74076.4,87602.9,85205.8,113862.3,76419.3,96114.4,102329.3,53872.3,64443.8,102673.9,114503.9,81244.6,95739.8,154466.6,118805.1,190134.3,111846.1,131442.3,143470.1,138710.9,266711.8,234894.0,279773.2,468259.0,923042.2],"cum_vol":[297198.6,464472.2,566281.6,657507.6,766450.2,823842.0,907268.9,1019947.3,1118184.0,1204607.0,1329063.8,1393842.6,1454439.1,1531750.5,1582920.5,1650768.2,1751810.3,1810610.6,1874612.1,1942214.6,2054404.6,2134848.2,2198998.8,2247985.7,2293940.3,2352801.4,2434242.4,2504130.1,2545993.5,2593445.7,2687665.0,2757948.2,2831852.9,2904989.2,2960799.5,3025206.6,3097484.1,3161607.5,3224697.1,3296052.9,3401195.4,3481556.9,3533553.6,3586647.5,3646994.9,3749055.9,3817064.6,3942330.4,4111264.6,4166633.6,4260210.6,4332642.8,4444716.0,4522772.3,4570518.4,4632369.3,4692427.8,4765087.8,4820647.6,4868550.8,4930236.3,5010760.9,5112847.1,5189565.0,5250961.5,5314556.6,5403923.5,5467905.4,5523368.9,5600544.8,5666469.9,5721875.5,5800513.3,5856373.4,5917403.5,5991661.9,6040998.6,6098381.1,6168098.7,6247872.9,6307249.9,6377264.0,6437240.8,6492655.2,6536726.4,6600508.8,6652527.7,6718755.9,6767583.4,6825305.4,6886589.7,6935047.6,6996870.7,7071016.3,7137409.6,7192357.8,7235834.4,7279692.8,7326791.9,7366501.9,7410933.7,7474432.4,7522886.4,7565294.1,7609577.1,7659710.6,7719854.4,7771255.5,7816427.4,7860566.2,7903673.6,7944247.4,8006799.6,8058330.1,8111154.1,8173862.4,8222865.1,8274764.3,8316246.1,8363694.1,8417014.9,8523127.9,8574395.9,8611417.9,8676618.1,8720651.9,8774710.1,8819603.6,8857547.3,8889195.1,8926476.1,8976610.5,9025787.7,9068915.6,9104233.9,9142380.9,9185095.6,9215315.0,9259113.6,9289431.0,9331167.5,9367403.1,9426391.8,9466513.6,9500336.2,9541941.8,9573147.5,9630409.4,9669440.7,9713172.9,9763472.8,9805682.0,9863101.9,9921021.1,9961898.8,10020772.0,10053135.3,10093831.9,10126915.9,10165195.9,10197879.1,10226282.9,10267235.1,10309109.6,10330054.1,10367037.4,10408609.3,10438839.1,10466921.0,10499771.3,10544946.0,10604520.5,10635768.1,10672685.9,10713061.6,10745267.4,10794410.0,10829422.6,10867911.6,10898093.4,10939483.4,10976688.6,11009816.3,11049045.4,11080945.6,11126255.7,11158945.0,11205181.0,11248151.8,11278884.4,11322259.1,11378879.9,11421744.3,11455741.4,11485644.3,11527140.1,11563993.1,11595746.9,11639296.2,11675070.6,11716173.6,11751543.7,11826349.6,11860515.6,11887458.5,11931642.9,11960822.0,11980955.4,12022899.1,12073741.6,12134133.4,12178376.1,12229919.9,12271390.2,12303381.1,12341387.9,12374442.3,12413184.6,12459824.4,12496854.9,12524738.6,12565391.7,12618284.4,12657949.9,12695104.1,12723211.7,12763019.1,12801542.4,12828248.1,12853469.6,12889999.5,12932217.4,12963837.3,13000439.4,13038630.7,13061664.0,13083677.7,13115235.9,13148080.2,13189366.9,13231939.4,13285749.4,13320256.1,13347803.4,13384418.9,13421715.5,13457941.3,13493236.1,13527538.1,13560672.0,13579670.8,13618297.1,13654034.5,13681386.9,13722117.3,13763147.2,13809884.1,13848023.4,13876166.4,13919475.8,13957046.7,13989736.0,14033714.8,14094724.2,14134590.4,14190116.1,14223815.6,14258726.7,14286722.6,14346257.8,14429260.6,14478018.4,14510872.9,14570932.4,14605427.6,14634743.0,14691314.3,14758107.9,14814096.1,14889808.5,14930795.8,15003615.0,15056306.3,15096930.9,15135113.7,15187153.6,15242400.6,15292791.8,15341387.1,15386020.7,15430611.5,15484989.1,15523237.4,15569130.7,15608012.1,15668856.9,15713373.9,15753999.9,15801840.9,15849336.4,15902639.2,15956559.4,15998486.7,16042707.5,16080670.1,16124262.0,16167465.1,16209859.6,16257576.6,16287930.8,16333215.2,16377660.3,16424268.5,16475778.9,16527282.9,16580903.4,16673967.7,16730634.4,16789507.9,16855731.8,16897998.6,16956477.5,17013047.4,17048974.1,17107088.7,17176890.8,17207114.0,17252192.4,17292718.1,17353085.1,17405973.1,17444017.6,17484637.6,17519826.1,17559281.1,17610545.2,17681154.1,17732501.4,17798802.8,17858116.3,17915914.4,17966931.7,18029304.6,18065430.3,18113477.1,18161994.1,18243499.2,18280765.9,18338408.0,18393213.6,18444734.2,18503078.4,18542994.5,18588974.2,18645677.5,18709421.0,18792404.6,18851141.9,18914959.1,18958163.1,19052381.8,19125955.9,19174625.3,19219530.6,19273824.6,19347900.9,19435503.8,19520709.6,19634571.9,19710991.1,19807105.6,19909434.9,19963307.1,20027750.9,20130424.9,20244928.8,20326173.4,20421913.1,20576379.8,20695184.9,20885319.1,20997165.3,21128607.6,21272077.6,21410788.6,21677500.4,21912394.4,22192167.6,22660426.6,23583468.8],"abs_move_pct":[0.4637,0.6197,0.6802,0.6999,0.6427,0.7769,0.858,0.9355,0.8629,0.9631,1.0195,0.8923,0.9275,0.9416,0.9757,0.9319,1.0214,1.0153,1.164,1.1792,1.1996,1.1575,1.0983,1.1799,1.1572,1.2326,1.1894,1.1783,1.1997,1.2146,1.2338,1.186,1.2156,1.2101,1.2238,1.2299,1.2224,1.2441,1.295,1.3536,1.3535,1.3359,1.3404,1.3709,1.3647,1.3842,1.3955,1.4445,1.3892,1.3695,1.4769,1.4016,1.4375,1.4381,1.4294,1.4906,1.545,1.5375,1.5554,1.5796,1.5713,1.5725,1.5519,1.5939,1.6314,1.6612,1.6283,1.5654,1.5586,1.6048,1.6036,1.6226,1.6054,1.6198,1.5663,1.532,1.4806,1.4983,1.5204,1.5738,1.5179,1.5435,1.5069,1.5059,1.4717,1.4363,1.395,1.3665,1.3851,1.4326,1.4624,1.4519,1.4662,1.433,1.4404,1.4353,1.4284,1.3654,1.3758,1.4019,1.4209,1.4137,1.4514,1.4694,1.4085,1.437,1.4824,1.5132,1.54,1.5358,1.506,1.534,1.5504,1.5457,1.5111,1.5721,1.5291,1.4804,1.4673,1.4156,1.4248,1.447,1.4569,1.4602,1.4377,1.4929,1.4959,1.5381,1.501,1.4895,1.5022,1.4766,1.452,1.4597,1.4604,1.4468,1.4604,1.4656,1.4796,1.4674,1.4828,1.4203,1.4787,1.4429,1.4535,1.46,1.4829,1.4244,1.4449,1.4467,1.4605,1.4975,1.5016,1.5147,1.4858,1.463,1.517,1.5172,1.5248,1.5462,1.5544,1.553,1.5742,1.5551,1.5476,1.5428,1.5565,1.6025,1.621,1.6389,1.6721,1.6806,1.6936,1.6943,1.6953,1.7003,1.6961,1.6648,1.6538,1.6575,1.6829,1.7049,1.6593,1.6285,1.6005,1.5942,1.6242,1.6169,1.5702,1.554,1.5224,1.4982,1.4903,1.4934,1.536,1.5278,1.5442,1.5535,1.5635,1.5649,1.5584,1.5313,1.5504,1.5414,1.5582,1.5773,1.6028,1.6048,1.5824,1.6327,1.7014,1.6951,1.7094,1.7214,1.6911,1.6941,1.6967,1.7295,1.6884,1.6944,1.7085,1.6849,1.7077,1.6858,1.6715,1.7099,1.6993,1.7129,1.6815,1.669,1.6501,1.6908,1.6428,1.6779,1.6547,1.6634,1.6314,1.6427,1.633,1.641,1.6468,1.6563,1.6608,1.6474,1.637,1.651,1.689,1.695,1.661,1.6987,1.7048,1.6898,1.6965,1.7068,1.6869,1.7099,1.7242,1.7701,1.7997,1.7545,1.7392,1.7485,1.7456,1.7532,1.7444,1.7542,1.736,1.7381,1.7151,1.7075,1.8032,1.8209,1.7627,1.7216,1.7467,1.7435,1.7258,1.7271,1.7166,1.719,1.7185,1.7309,1.7087,1.7139,1.7202,1.7254,1.7494,1.7959,1.8155,1.7935,1.803,1.7909,1.8278,1.8068,1.8148,1.8132,1.8247,1.8123,1.8011,1.7746,1.7848,1.7878,1.8152,1.8146,1.8471,1.798,1.801,1.8416,1.8943,1.8894,1.8661,1.8993,1.9305,1.9172,1.9211,1.8913,1.937,1.9056,1.9117,1.9231,1.9198,1.9515,1.9814,1.9578,1.9804,1.9281,1.9646,1.9571,1.9146,1.8999,1.8673,1.8213,1.849,1.8465,1.8015,1.7894,1.8129,1.8138,1.8664,1.8524,1.8775,1.9106,1.9041,1.9337,1.9862,1.9857,1.9443,1.9378,1.94,1.9603,1.9291,1.9132,1.9185,1.9953,1.9735,1.9284,1.9232,1.984,1.968,1.9703,1.9649,1.9322,1.9367,1.9412,1.9076,1.9042,1.8641,1.9214,1.8906,1.8784,1.9094,1.9221,1.9228,1.9529,1.9311,1.906,1.8891,1.8581,1.9031,1.9332,1.9162,1.9429,1.9491,1.9683,1.9736,1.9441,1.9394,1.974,1.9571,1.8949],"open5_vol":766450.2,"days":14,"atr14":0.47391428571428573,"adv14":29825755,"avg_range_pct14":4.429,"prev_close":10.88,"prev_high":10.91,"prev_low":10.3,"high_20d":11.07,"ref_5d_high":11.07,"ref_5d_low":10.3,"ref_5d_avg_high":10.962,"ref_5d_avg_low":10.525,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":9.385,"hi":9.47,"mid":9.4184,"touches":3,"last_touch_days_ago":10},{"lo":9.79,"hi":9.875,"mid":9.825,"touches":4,"last_touch_days_ago":9},{"lo":9.92,"hi":9.96,"mid":9.94,"touches":3,"last_touch_days_ago":7},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":6},{"lo":10.28,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.745,"mid":10.6984,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":10.91,"mid":10.8733,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":2}],"high":11.07,"low":9.04,"atr":0.4739,"sessions":14,"tol":0.1185}}