{"symbol":"SMR","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[59444.9,30633.2,43524.9,58443.6,121876.3,87945.4,75904.6,65000.5,77277.1,47890.6,60386.9,58518.7,34360.0,31159.9,32469.2,37879.9,31429.8,40981.5,49936.4,29715.9,27417.1,24243.3,35841.3,28740.0,31743.7,29830.4,23892.6,23604.6,22480.7,33675.4,45995.3,29768.0,33300.4,23631.4,24659.0,18835.1,31599.7,25117.2,35894.1,22842.0,22246.8,24933.2,29820.8,25073.4,22191.6,24381.1,18498.1,19672.3,20727.1,16709.4,34603.1,25463.5,23298.2,16772.1,18624.7,18102.1,18502.1,20638.5,26095.8,18544.9,25556.5,34025.2,19504.3,23903.8,17646.1,19969.8,25787.9,29574.6,26968.4,23677.7,15745.5,22218.6,16965.5,17967.9,17026.2,14554.2,27709.9,21723.1,25140.4,15242.6,21056.6,29049.3,24082.8,19728.9,15683.7,16073.7,17863.7,18144.2,15708.2,12577.2,15440.6,17099.4,13835.5,12550.1,18637.5,24321.6,31200.8,18560.5,19438.1,15198.0,17038.9,17363.9,12329.2,16859.2,10346.6,15039.4,15182.3,11150.1,10107.1,12851.3,12054.6,12292.6,14278.7,16940.9,8832.4,13109.3,12978.2,19494.3,13482.6,14455.0,15573.0,17280.4,13862.3,11341.2,14488.9,19868.8,11690.3,15715.1,16963.4,29714.0,19783.3,12692.4,17412.3,15647.3,16907.3,11715.6,16639.5,8990.6,17115.9,19659.8,14195.1,13359.4,55179.5,14732.0,23101.4,15490.5,17423.4,17011.4,13929.7,14784.9,14396.4,13631.6,32500.9,16871.9,21932.5,24417.1,17224.8,23591.3,12581.9,11524.1,16123.2,12879.4,10833.4,6366.9,5478.6,17369.9,6335.6,8513.3,16624.9,15809.6,18193.8,20484.7,20334.6,10778.1,18013.1,17484.9,10345.4,10274.9,8936.8,12511.6,14423.9,11183.4,7959.0,9889.1,10614.5,9542.6,14941.9,15989.6,9708.1,14058.4,7058.8,12003.3,17900.0,33802.7,16089.5,11569.7,12006.6,8805.5,11413.6,7554.9,9192.1,8076.4,9755.2,17625.2,12857.4,10331.8,6706.9,9247.6,13623.1,18868.1,14021.4,7659.9,4832.1,6334.5,5150.5,6861.9,10883.5,8652.9,6688.5,7189.3,11083.4,11117.4,7991.4,12268.2,8708.3,10267.9,10674.4,8624.7,10643.8,12608.6,7469.1,5139.3,8218.0,8751.1,7019.1,6800.1,6084.2,4470.6,6815.7,8115.8,4820.7,7201.6,6820.1,4433.8,8141.6,7599.9,8971.9,6236.4,5914.4,6378.5,6358.7,6613.4,12799.3,5420.9,5407.9,6471.4,5973.4,4226.7,4542.6,4913.1,4053.4,5208.3,5531.7,4153.9,4310.4,5126.9,10618.5,5731.0,6711.4,5223.0,10016.9,9739.1,4002.6,6220.8,3862.7,7159.9,5440.6,7221.0,6046.5,7743.6,4512.3,5758.1,9703.2,6180.8,7542.0,10163.4,11365.2,7928.2,7144.2,10336.8,8301.3,10465.1,8350.6,6241.9,8127.0,9728.3,25048.9,7794.9,9184.2,5468.9,11278.0,10708.1,6318.7,8335.0,7188.4,5765.7,5305.1,8922.1,5494.0,21223.4,7893.0,8239.4,9303.7,8040.3,9888.4,8036.2,4593.6,6534.0,12246.4,6018.8,6861.2,7967.7,6631.6,5714.3,5871.6,9816.6,5453.8,6110.9,5413.8,6285.2,8667.6,15292.9,6674.9,6934.4,8485.4,6838.1,7719.4,5701.4,6071.9,7419.5,7147.1,6173.2,7604.4,8263.8,5030.4,5725.6,7063.9,10303.4,6425.9,6502.6,7794.0,6921.8,6387.7,7928.4,5629.9,9526.5,6530.1,9895.6,10765.1,6784.9,9519.2,6060.8,9134.2,7582.8,7410.8,10314.2,10998.6,9577.7,8752.4,14181.4,11290.7,21051.6,12242.9,12832.0,15385.1,11047.9,13910.7,11917.6,19790.4,11992.6,44390.7,19748.0,18707.4,20326.0,28658.5,29481.4,29517.7,32822.6,48167.5,88749.4],"cum_vol":[59444.9,90078.1,133602.9,192046.5,313922.8,401868.2,477772.9,542773.4,620050.5,667941.1,728328.0,786846.7,821206.7,852366.6,884835.8,922715.6,954145.4,995126.9,1045063.4,1074779.3,1102196.4,1126439.7,1162281.0,1191021.0,1222764.7,1252595.1,1276487.7,1300092.4,1322573.1,1356248.4,1402243.7,1432011.7,1465312.1,1488943.6,1513602.6,1532437.7,1564037.4,1589154.6,1625048.7,1647890.7,1670137.5,1695070.7,1724891.5,1749964.9,1772156.4,1796537.5,1815035.6,1834707.9,1855434.9,1872144.3,1906747.4,1932210.9,1955509.1,1972281.2,1990905.9,2009008.1,2027510.1,2048148.6,2074244.4,2092789.4,2118345.9,2152371.1,2171875.4,2195779.1,2213425.2,2233395.0,2259182.9,2288757.4,2315725.8,2339403.5,2355149.0,2377367.6,2394333.1,2412301.1,2429327.3,2443881.5,2471591.4,2493314.6,2518454.9,2533697.6,2554754.1,2583803.4,2607886.2,2627615.1,2643298.8,2659372.5,2677236.2,2695380.4,2711088.6,2723665.9,2739106.5,2756205.9,2770041.4,2782591.5,2801229.0,2825550.6,2856751.4,2875311.9,2894750.0,2909948.0,2926986.9,2944350.8,2956680.0,2973539.2,2983885.9,2998925.2,3014107.5,3025257.6,3035364.7,3048216.0,3060270.6,3072563.3,3086842.0,3103782.9,3112615.2,3125724.5,3138702.7,3158197.0,3171679.6,3186134.6,3201707.6,3218988.1,3232850.4,3244191.6,3258680.5,3278549.3,3290239.6,3305954.7,3322918.1,3352632.1,3372415.4,3385107.9,3402520.1,3418167.4,3435074.7,3446790.4,3463429.9,3472420.5,3489536.4,3509196.2,3523391.4,3536750.8,3591930.3,3606662.3,3629763.6,3645254.1,3662677.6,3679689.0,3693618.7,3708403.6,3722800.0,3736431.6,3768932.4,3785804.4,3807736.9,3832153.9,3849378.7,3872970.0,3885551.9,3897076.1,3913199.3,3926078.6,3936912.1,3943278.9,3948757.5,3966127.4,3972463.0,3980976.3,3997601.2,4013410.9,4031604.6,4052089.4,4072423.9,4083202.1,4101215.2,4118700.1,4129045.5,4139320.4,4148257.1,4160768.8,4175192.6,4186376.1,4194335.1,4204224.2,4214838.7,4224381.3,4239323.2,4255312.8,4265020.9,4279079.3,4286138.1,4298141.4,4316041.4,4349844.1,4365933.6,4377503.3,4389509.9,4398315.4,4409729.0,4417283.9,4426476.0,4434552.4,4444307.6,4461932.8,4474790.1,4485121.9,4491828.8,4501076.4,4514699.6,4533567.6,4547589.0,4555248.9,4560081.0,4566415.5,4571566.0,4578427.9,4589311.4,4597964.4,4604652.9,4611842.1,4622925.6,4634043.0,4642034.4,4654302.6,4663010.9,4673278.8,4683953.1,4692577.9,4703221.6,4715830.3,4723299.4,4728438.6,4736656.6,4745407.7,4752426.8,4759226.9,4765311.1,4769781.7,4776597.4,4784713.2,4789533.9,4796735.5,4803555.6,4807989.4,4816131.0,4823730.9,4832702.9,4838939.3,4844853.7,4851232.2,4857590.9,4864204.4,4877003.6,4882424.6,4887832.5,4894303.9,4900277.3,4904504.0,4909046.6,4913959.8,4918013.1,4923221.4,4928753.1,4932907.1,4937217.5,4942344.4,4952962.9,4958693.9,4965405.4,4970628.4,4980645.3,4990384.4,4994387.1,5000607.9,5004470.6,5011630.4,5017071.1,5024292.1,5030338.6,5038082.1,5042594.4,5048352.5,5058055.7,5064236.5,5071778.5,5081941.9,5093307.1,5101235.3,5108379.5,5118716.3,5127017.6,5137482.7,5145833.4,5152075.3,5160202.3,5169930.6,5194979.4,5202774.4,5211958.6,5217427.5,5228705.5,5239413.6,5245732.3,5254067.3,5261255.7,5267021.4,5272326.5,5281248.6,5286742.6,5307966.0,5315859.0,5324098.4,5333402.1,5341442.4,5351330.8,5359367.0,5363960.6,5370494.6,5382740.9,5388759.7,5395620.9,5403588.6,5410220.3,5415934.6,5421806.2,5431622.9,5437076.6,5443187.6,5448601.4,5454886.6,5463554.1,5478847.0,5485521.9,5492456.2,5500941.6,5507779.7,5515499.1,5521200.6,5527272.4,5534691.9,5541839.1,5548012.3,5555616.7,5563880.5,5568910.9,5574636.5,5581700.4,5592003.8,5598429.6,5604932.2,5612726.2,5619648.0,5626035.7,5633964.1,5639594.0,5649120.5,5655650.6,5665546.1,5676311.2,5683096.1,5692615.4,5698676.1,5707810.4,5715393.1,5722803.9,5733118.1,5744116.7,5753694.4,5762446.8,5776628.2,5787918.9,5808970.6,5821213.5,5834045.5,5849430.6,5860478.5,5874389.2,5886306.9,5906097.2,5918089.8,5962480.5,5982228.5,6000935.9,6021261.9,6049920.4,6079401.9,6108919.6,6141742.1,6189909.6,6278659.1],"abs_move_pct":[0.5798,1.2801,1.8522,1.8999,2.6741,2.9509,3.585,3.8946,3.8048,3.2743,3.6295,3.5055,3.3199,3.4667,3.3127,3.0862,3.229,3.2296,3.0694,2.898,2.8387,2.8736,2.931,2.9872,3.0605,3.2142,2.9691,3.0058,2.7399,2.8897,2.818,2.8378,2.8105,2.8369,2.7112,2.8746,3.0015,3.2473,3.4081,3.2968,3.2432,3.2415,3.1605,3.3459,3.1063,3.2473,3.3078,3.4999,3.5776,3.5248,3.6224,3.6144,3.5661,3.6073,3.5209,3.5858,3.5833,3.6893,3.6785,3.6569,3.5959,3.7246,3.7101,3.7783,3.7857,3.7531,3.6153,3.554,3.476,3.3856,3.4076,3.5399,3.6447,3.8165,3.8615,3.8736,3.7803,3.8057,3.8042,3.8642,3.8137,3.7091,3.5184,3.7585,3.7647,3.7662,3.7428,3.756,3.7171,3.6668,3.5754,3.5144,3.4315,3.3892,3.3746,3.1423,3.2777,3.2378,3.2495,3.394,3.4956,3.4131,3.4068,3.4544,3.5509,3.5603,3.4966,3.4119,3.3752,3.4967,3.4023,3.4293,3.575,3.4363,3.3781,3.4816,3.4347,3.4164,3.5261,3.5092,3.6639,3.646,3.6419,3.8058,3.7884,3.8974,3.8953,3.9282,4.0194,4.0911,4.1965,4.2152,4.0599,3.8915,3.7734,3.8232,3.7499,3.795,3.8187,3.9431,3.8026,3.8372,4.0653,4.0242,4.066,3.9375,3.8859,3.9559,3.9947,3.9617,3.9687,4.0494,4.1005,3.973,3.9498,3.9233,4.1157,4.3115,4.2753,4.1378,4.1565,4.0936,4.0457,4.1063,4.0819,4.0657,4.0704,4.1428,4.1519,4.2411,4.2956,4.1983,4.2257,4.3204,4.2355,4.2636,4.2726,4.339,4.3836,4.4637,4.4285,4.3584,4.3565,4.332,4.334,4.2465,4.1471,4.1167,4.0953,4.1426,4.2815,4.331,4.2554,4.4191,4.3921,4.3854,4.256,4.318,4.3157,4.3078,4.3016,4.3515,4.4783,4.6527,4.7112,4.6612,4.5863,4.6219,4.6292,4.5963,4.7083,4.6742,4.6516,4.6553,4.6675,4.6475,4.5713,4.6606,4.5824,4.5341,4.5795,4.5156,4.5586,4.5318,4.5074,4.4076,4.4017,4.3715,4.3811,4.25,4.2551,4.2197,4.1369,4.1166,4.097,4.0328,4.0654,4.0826,4.1349,4.1135,4.0924,4.0721,4.0927,4.075,4.1116,4.1192,4.083,4.0192,4.0695,4.1049,4.1548,4.2332,4.2529,4.2349,4.1961,4.2004,4.1846,4.1999,4.1716,4.1474,4.1717,4.2309,4.2979,4.2572,4.2496,4.1664,4.1498,4.1974,4.178,4.1671,4.3409,4.416,4.36,4.3793,4.3081,4.3646,4.3287,4.2855,4.2503,4.2918,4.3144,4.2445,4.2183,4.2743,4.2775,4.2634,4.1486,4.137,4.0571,4.1403,4.1527,4.2415,4.3659,4.3898,4.4512,4.5042,4.5047,4.5816,4.5679,4.5872,4.567,4.6977,4.7734,4.6896,4.7855,4.6074,4.6609,4.7769,4.8233,4.9101,4.7833,4.8518,4.7617,4.7194,4.6376,4.7042,4.7828,4.7192,4.8293,4.7976,4.7398,4.7067,4.7193,4.6538,4.637,4.65,4.7482,4.7137,4.6629,4.6103,4.4719,4.4551,4.4876,4.4485,4.5064,4.4445,4.3611,4.3497,4.2221,4.2086,4.1347,4.1873,4.2682,4.283,4.2355,4.2284,4.2694,4.1396,4.143,4.1527,4.1772,4.1034,4.061,4.1809,4.0826,4.0944,4.1179,4.1666,4.2042,4.1925,4.2408,4.212,4.2383,4.2282,4.2127,4.115,4.1249,4.0894,4.073,3.9587,3.9959,4.0677,4.0576,4.0185,3.9324,3.962,3.9507,3.9653,3.9704,3.9473,4.0207,4.0435,4.0486,4.077,4.1282,4.0282,4.0214,3.9499,3.9339,3.9525],"open5_vol":313922.8,"days":14,"atr14":1.2671357142857143,"adv14":6974283,"avg_range_pct14":11.997,"prev_close":12.39,"prev_high":12.63,"prev_low":11.46,"high_20d":13.1,"ref_5d_high":13.1,"ref_5d_low":10.71,"ref_5d_avg_high":12.611,"ref_5d_avg_low":11.208,"ref_5d_avg_range":1.403,"sr14":{"levels":[{"lo":8.8,"hi":8.9729,"mid":8.901,"touches":3,"last_touch_days_ago":10},{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":9},{"lo":9.71,"hi":10.025,"mid":9.8338,"touches":4,"last_touch_days_ago":8},{"lo":10.05,"hi":10.06,"mid":10.055,"touches":2,"last_touch_days_ago":12},{"lo":10.4,"hi":10.71,"mid":10.555,"touches":2,"last_touch_days_ago":2},{"lo":10.795,"hi":11.03,"mid":10.9283,"touches":3,"last_touch_days_ago":1},{"lo":11.33,"hi":11.6278,"mid":11.4896,"touches":5,"last_touch_days_ago":0},{"lo":12.11,"hi":12.24,"mid":12.19,"touches":3,"last_touch_days_ago":1},{"lo":12.605,"hi":12.63,"mid":12.615,"touches":3,"last_touch_days_ago":0}],"high":13.1,"low":8.8,"atr":1.2671,"sessions":14,"tol":0.3168}}