{"symbol":"SHLS","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[73456.4,13285.4,13563.3,12389.3,9520.0,11219.4,10823.4,8023.7,22098.3,7364.1,12489.0,9634.6,7041.4,7876.4,8005.7,12088.9,9089.1,17793.6,11454.9,8253.4,5519.7,6008.9,14227.4,8174.8,7168.9,5601.2,5855.9,8735.4,8397.6,8227.4,14139.4,11197.9,12349.0,7047.9,12218.0,8637.1,4785.1,7779.4,9076.7,8258.8,13843.6,5951.9,6578.9,15991.1,6849.5,9670.1,4731.5,6317.7,7125.8,8584.9,8508.5,5909.5,6891.1,7290.8,5559.8,7140.1,4979.9,9458.1,5013.3,7167.6,7397.9,7795.2,8892.1,9013.9,6595.0,10904.4,18945.4,8057.4,6136.1,10087.0,9491.6,10053.1,6165.2,5894.7,7101.4,12420.6,6550.7,8471.7,7069.6,8296.4,7528.7,12445.4,10263.9,6004.3,9262.3,5394.1,9722.0,4658.1,7966.4,6310.8,6476.1,5774.2,4754.0,5597.7,7370.6,3887.6,13292.4,7543.7,5278.3,10603.1,8255.8,6072.4,5626.8,6873.6,9159.9,6271.2,6117.1,22225.5,5404.6,10905.3,7449.6,7024.6,5951.0,8102.8,6174.8,6112.6,5976.1,5088.1,3300.3,7039.4,6922.7,8682.0,15566.7,5310.0,5964.9,9294.9,10539.1,5509.3,5762.9,6454.1,21631.8,6598.8,8591.2,4053.6,5779.1,6321.0,5388.4,5787.0,6556.3,5926.6,7368.1,7379.9,5578.8,5559.4,4318.9,8293.5,6798.1,7656.1,10058.6,6260.4,4707.3,5919.0,9146.5,4805.3,9188.4,9832.6,5980.4,4259.9,5078.6,8813.0,2773.4,23837.1,5021.1,6487.9,4271.0,5975.4,4433.7,4094.6,9684.5,7449.4,4419.2,4119.3,5180.9,4515.9,5424.7,7586.6,5381.4,2939.7,4692.8,5427.4,4613.8,8135.1,8806.0,6741.4,20695.4,10914.4,8343.1,4854.6,8387.0,8939.5,7736.8,10929.5,6801.6,4126.6,7862.7,3498.6,5546.9,5350.9,4203.5,5754.6,5684.6,6776.1,11714.3,9433.9,9388.0,4932.4,8734.0,5520.9,6939.1,8645.8,9262.9,5929.5,12370.0,3993.9,6371.2,6819.7,7634.3,6783.4,7096.4,6822.0,8157.5,4818.0,4138.8,3836.6,8000.1,6682.4,5473.4,4025.1,4401.5,7177.0,7343.8,8581.1,6096.6,8443.1,8633.4,11629.1,4038.2,3752.1,5416.2,6239.4,5067.6,9011.5,8906.9,4808.5,3403.1,5784.9,5395.6,4270.4,14633.5,5837.8,9124.1,11669.4,3529.3,5191.5,4620.9,6802.4,6407.1,4665.9,7223.2,5295.1,5511.0,5862.4,5613.1,4923.7,18972.3,10138.0,8389.7,7716.1,7231.7,5442.5,8811.1,19153.2,6153.3,23907.7,5284.7,7928.6,11476.2,6150.2,3214.2,8945.9,6940.1,7992.2,8767.3,6694.8,5958.9,5794.6,5830.6,7011.1,6165.7,4159.1,5644.7,4429.1,5691.7,5336.8,7641.4,6684.9,9715.4,6511.2,8862.0,8851.0,6406.6,7179.0,8103.8,6004.1,6728.9,8177.0,7875.4,11115.0,9251.4,4335.0,6320.3,8637.9,8327.4,6358.0,17073.4,5562.6,11060.9,5718.7,7658.4,7620.9,9920.9,15652.4,7219.9,10389.6,9067.5,6798.8,6245.6,6689.3,6981.1,7060.8,10452.6,10015.2,6348.6,8385.1,5717.3,5185.1,10951.7,6894.6,8578.6,6530.4,4060.6,10565.9,11399.5,6984.7,7015.8,6405.7,7783.1,10386.4,6622.4,6796.5,9198.9,6842.0,11704.6,10680.4,14225.9,5896.9,8916.4,10846.0,11209.8,9979.9,11047.9,13139.1,10710.9,11751.0,9745.7,10766.6,14318.6,18419.6,12380.1,11343.6,11093.2,19287.8,15890.4,15047.4,12307.6,17004.4,24716.9,13619.8,18769.1,21383.3,45684.4,32479.3,27661.8,30002.0,52270.0,64684.4,55308.8,66853.4,76223.1,173996.5],"cum_vol":[73456.4,86741.8,100305.1,112694.4,122214.4,133433.7,144257.1,152280.9,174379.1,181743.3,194232.3,203866.9,210908.3,218784.7,226790.4,238879.3,247968.4,265761.9,277216.9,285470.2,290989.9,296998.9,311226.3,319401.1,326570.0,332171.2,338027.1,346762.6,355160.2,363387.6,377527.0,388724.9,401073.9,408121.8,420339.8,428976.9,433761.9,441541.3,450618.0,458876.8,472720.4,478672.3,485251.1,501242.2,508091.7,517761.8,522493.3,528811.0,535936.8,544521.7,553030.2,558939.7,565830.8,573121.6,578681.4,585821.4,590801.4,600259.5,605272.8,612440.4,619838.3,627633.5,636525.6,645539.6,652134.6,663038.9,681984.4,690041.8,696177.9,706264.9,715756.4,725809.6,731974.8,737869.5,744970.9,757391.5,763942.2,772413.9,779483.5,787779.9,795308.6,807753.9,818017.9,824022.1,833284.4,838678.6,848400.6,853058.6,861025.1,867335.9,873811.9,879586.1,884340.1,889937.9,897308.5,901196.1,914488.6,922032.3,927310.6,937913.6,946169.4,952241.9,957868.6,964742.3,973902.1,980173.4,986290.5,1008516.0,1013920.6,1024825.9,1032275.5,1039300.1,1045251.1,1053353.9,1059528.6,1065641.3,1071617.4,1076705.4,1080005.7,1087045.1,1093967.9,1102649.9,1118216.6,1123526.6,1129491.5,1138786.4,1149325.5,1154834.8,1160597.6,1167051.7,1188683.5,1195282.3,1203873.5,1207927.1,1213706.2,1220027.2,1225415.6,1231202.6,1237758.9,1243685.4,1251053.5,1258433.4,1264012.1,1269571.6,1273890.5,1282184.0,1288982.1,1296638.3,1306696.9,1312957.2,1317664.5,1323583.5,1332730.0,1337535.3,1346723.6,1356556.3,1362536.6,1366796.5,1371875.1,1380688.1,1383461.4,1407298.6,1412319.6,1418807.5,1423078.5,1429053.9,1433487.6,1437582.1,1447266.6,1454716.0,1459135.2,1463254.5,1468435.4,1472951.3,1478376.0,1485962.6,1491343.9,1494283.6,1498976.4,1504403.8,1509017.6,1517152.7,1525958.7,1532700.1,1553395.6,1564310.0,1572653.1,1577507.8,1585894.8,1594834.3,1602571.1,1613500.6,1620302.2,1624428.9,1632291.6,1635790.2,1641337.1,1646687.9,1650891.4,1656646.0,1662330.6,1669106.7,1680821.0,1690254.9,1699642.9,1704575.3,1713309.3,1718830.1,1725769.3,1734415.1,1743678.0,1749607.5,1761977.5,1765971.4,1772342.6,1779162.4,1786796.6,1793580.1,1800676.4,1807498.4,1815655.9,1820473.9,1824612.7,1828449.3,1836449.4,1843131.9,1848605.3,1852630.4,1857031.9,1864208.9,1871552.6,1880133.7,1886230.4,1894673.4,1903306.8,1914935.9,1918974.1,1922726.1,1928142.4,1934381.8,1939449.4,1948460.9,1957367.7,1962176.2,1965579.4,1971364.2,1976759.9,1981030.2,1995663.7,2001501.5,2010625.6,2022294.9,2025824.2,2031015.7,2035636.6,2042439.1,2048846.1,2053512.1,2060735.3,2066030.4,2071541.4,2077403.8,2083016.9,2087940.6,2106912.9,2117050.9,2125440.6,2133156.6,2140388.4,2145830.9,2154641.9,2173795.1,2179948.4,2203856.1,2209140.9,2217069.5,2228545.7,2234695.9,2237910.1,2246856.1,2253796.2,2261788.4,2270555.7,2277250.5,2283209.4,2289004.1,2294834.7,2301845.8,2308011.5,2312170.6,2317815.4,2322244.4,2327936.1,2333272.9,2340914.3,2347599.2,2357314.6,2363825.8,2372687.8,2381538.8,2387945.4,2395124.4,2403228.2,2409232.4,2415961.2,2424138.2,2432013.6,2443128.6,2452379.9,2456714.9,2463035.2,2471673.1,2480000.5,2486358.5,2503431.9,2508994.5,2520055.4,2525774.1,2533432.5,2541053.4,2550974.2,2566626.6,2573846.6,2584236.1,2593303.6,2600102.4,2606348.0,2613037.3,2620018.4,2627079.2,2637531.8,2647547.0,2653895.6,2662280.8,2667998.1,2673183.2,2684134.9,2691029.6,2699608.1,2706138.6,2710199.1,2720765.0,2732164.5,2739149.2,2746165.0,2752570.7,2760353.9,2770740.2,2777362.6,2784159.1,2793358.1,2800200.1,2811904.6,2822585.1,2836811.0,2842707.9,2851624.4,2862470.4,2873680.1,2883660.0,2894707.9,2907846.9,2918557.8,2930308.8,2940054.5,2950821.1,2965139.6,2983559.2,2995939.3,3007282.9,3018376.1,3037663.9,3053554.4,3068601.8,3080909.4,3097913.9,3122630.8,3136250.6,3155019.7,3176403.0,3222087.4,3254566.7,3282228.5,3312230.5,3364500.5,3429184.9,3484493.7,3551347.1,3627570.1,3801566.6],"abs_move_pct":[0.8973,0.9856,0.9988,1.0959,0.9938,1.0071,1.1137,1.2115,1.1274,1.2394,1.3001,1.3266,1.3275,1.3011,1.3165,1.4627,1.5448,1.6342,1.6636,1.5443,1.6289,1.6033,1.5934,1.6228,1.6159,1.5742,1.4468,1.3935,1.277,1.4446,1.4653,1.5278,1.58,1.5454,1.5118,1.5616,1.5943,1.6144,1.7311,1.7318,1.8086,1.8024,1.8019,1.8956,1.9388,2.0055,1.9491,1.9876,2.0209,1.9049,1.9552,1.9495,2.0518,2.0287,2.003,2.0455,1.9518,1.8745,1.9439,1.873,1.9184,1.9304,1.884,1.8597,1.9117,1.8515,1.8928,1.812,1.8014,1.811,1.8121,1.8051,1.854,1.9102,1.9659,2.0315,2.0411,2.1139,2.1225,2.1362,2.1057,2.1365,2.1664,2.1209,2.1049,2.0673,2.0156,2.0964,2.1584,2.1601,2.1206,2.1032,2.0744,2.1408,2.1759,2.1937,2.1975,2.2638,2.2712,2.2742,2.2128,2.2061,2.2144,2.2269,2.2231,2.214,2.2316,2.2419,2.2281,2.1771,2.1459,2.1402,2.1135,2.152,2.0969,2.065,2.0766,2.1502,2.0967,2.04,2.0805,2.1206,2.1455,2.1314,2.1518,2.0984,2.1856,2.2083,2.2102,2.209,2.3047,2.3322,2.3624,2.3429,2.3168,2.3846,2.4032,2.4744,2.4969,2.4981,2.4926,2.5398,2.5244,2.5059,2.4492,2.4589,2.4789,2.4773,2.4856,2.5337,2.5263,2.5186,2.459,2.4439,2.4764,2.4576,2.4269,2.4378,2.3708,2.3969,2.3881,2.4218,2.4138,2.4657,2.4527,2.3824,2.4381,2.4336,2.3775,2.4447,2.3999,2.4359,2.4049,2.412,2.3677,2.3571,2.369,2.3397,2.3941,2.3788,2.3484,2.3191,2.3263,2.3446,2.2299,2.2787,2.3702,2.3262,2.3785,2.4312,2.4673,2.4957,2.5419,2.5263,2.4304,2.3952,2.4542,2.5004,2.4957,2.5071,2.4673,2.4824,2.5276,2.5757,2.5644,2.6021,2.6554,2.6853,2.6691,2.5872,2.6121,2.6395,2.7086,2.729,2.7439,2.6801,2.7301,2.6777,2.6644,2.6647,2.712,2.7532,2.8008,2.8421,2.8453,2.8943,2.8838,2.8406,2.8624,2.8405,2.8335,2.8406,2.8516,2.9139,2.9215,2.8008,2.8456,2.7693,2.7332,2.7044,2.6318,2.5726,2.5029,2.4633,2.4997,2.511,2.4848,2.473,2.5007,2.5052,2.4705,2.4943,2.4801,2.4766,2.4641,2.5287,2.5776,2.6034,2.6174,2.617,2.6102,2.6365,2.637,2.6397,2.6206,2.606,2.5923,2.5334,2.4628,2.4514,2.5136,2.6047,2.5742,2.5442,2.5061,2.4711,2.4082,2.4271,2.4049,2.4547,2.4476,2.439,2.4261,2.4296,2.442,2.4399,2.4347,2.4641,2.489,2.4919,2.5366,2.5527,2.6601,2.6222,2.6674,2.6863,2.5718,2.5517,2.6032,2.5636,2.5918,2.6468,2.699,2.6409,2.7148,2.619,2.6449,2.7237,2.7428,2.6932,2.649,2.6176,2.5496,2.5308,2.5319,2.4962,2.4873,2.401,2.4166,2.4667,2.4413,2.5028,2.5088,2.5113,2.4884,2.5258,2.5588,2.5357,2.5099,2.5175,2.4377,2.5253,2.488,2.4951,2.4642,2.5383,2.4901,2.5288,2.5561,2.5512,2.5507,2.5804,2.6088,2.5798,2.5926,2.6035,2.6105,2.6085,2.6187,2.6247,2.6467,2.6529,2.667,2.6452,2.701,2.6432,2.6108,2.5931,2.5672,2.5864,2.5483,2.5518,2.552,2.5849,2.568,2.6678,2.7036,2.7805,2.7615,2.7773,2.7589,2.7483,2.73,2.7338,2.7862,2.7905,2.7996,2.7908,2.7808,2.7646,2.8105,2.8427,2.8244,2.8006,2.7325,2.6781,2.8094,2.7425,2.6998,2.733],"open5_vol":122214.4,"days":14,"atr14":0.3722142857142857,"adv14":4464117,"avg_range_pct14":6.138,"prev_close":5.13,"prev_high":5.39,"prev_low":5.105,"high_20d":6.74,"ref_5d_high":6.026,"ref_5d_low":5.105,"ref_5d_avg_high":5.7782,"ref_5d_avg_low":5.482,"ref_5d_avg_range":0.2962,"sr14":{"levels":[{"lo":5.355,"hi":5.39,"mid":5.3725,"touches":2,"last_touch_days_ago":0},{"lo":5.56,"hi":5.64,"mid":5.6,"touches":2,"last_touch_days_ago":2},{"lo":5.665,"hi":5.75,"mid":5.695,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.026,"mid":5.989,"touches":4,"last_touch_days_ago":3},{"lo":6.175,"hi":6.265,"mid":6.2367,"touches":6,"last_touch_days_ago":5},{"lo":6.51,"hi":6.59,"mid":6.535,"touches":4,"last_touch_days_ago":6},{"lo":6.66,"hi":6.74,"mid":6.7,"touches":2,"last_touch_days_ago":10}],"high":6.74,"low":5.105,"atr":0.3722,"sessions":14,"tol":0.0931}}