{"symbol":"RKLB","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[364755.4,155114.3,91328.0,108206.9,127795.0,98495.0,92231.2,85526.6,86758.9,61930.1,73537.2,60713.9,54049.8,86582.5,68702.9,86165.9,80437.1,74864.6,100541.0,86795.1,64827.4,82102.4,90011.9,91662.3,66613.6,69920.1,74379.4,66911.4,69052.4,59005.4,90040.7,71776.4,70436.6,69129.6,78752.1,67875.1,58295.6,52967.6,44161.9,54797.6,72208.8,54026.2,61363.4,57431.6,68271.5,67589.1,58954.0,101372.7,67813.1,55250.9,70387.4,90342.8,65917.4,73180.7,66290.5,60669.5,72412.4,54979.6,45087.7,60708.9,63357.0,59828.4,47985.6,54979.8,41999.4,58152.2,89962.5,52505.4,41797.5,35958.6,48587.5,46053.6,46661.4,47938.1,41473.4,49029.1,34031.0,56551.9,50023.4,36467.9,42354.4,33782.5,43697.3,36120.7,38444.4,40420.1,34612.9,24441.2,34727.4,38157.1,35418.9,41375.9,38950.4,32066.4,48628.9,27085.9,28280.8,43833.4,24636.6,31981.7,41617.8,41486.3,42403.9,31201.1,46645.4,40277.4,37881.9,34609.5,44216.3,33597.6,41697.0,29117.8,38508.5,46141.7,30544.9,25938.9,24079.9,24690.2,39203.1,35482.4,29568.8,31275.0,38853.5,21693.9,30635.9,25317.5,27215.4,28034.6,29881.9,21416.5,27806.1,26376.6,21524.7,18855.0,29341.4,37085.0,19373.3,20346.6,25857.8,29783.6,32044.8,29381.4,44277.7,21503.6,20750.9,25950.6,21153.6,20328.1,29493.6,22685.8,29318.0,17482.1,32243.8,27802.5,22940.9,24063.4,31183.6,36264.5,23052.2,21568.8,29200.9,21862.6,18926.4,33063.2,30702.1,33992.2,22047.6,24806.4,30316.1,22392.7,23042.2,44599.8,24293.2,34090.0,24009.9,28914.4,22691.3,22720.6,27399.5,24415.8,24444.9,21311.6,24183.9,54161.3,25345.3,30899.9,26817.1,26474.1,15541.9,16023.0,24890.4,293382.0,19798.4,17056.7,18425.9,26165.5,17538.0,21588.1,18241.0,26300.7,26432.6,21135.3,18440.3,25127.8,26963.8,15454.6,16551.1,31922.9,25819.0,23124.4,15956.4,19513.5,20981.7,19412.1,25669.7,18567.0,14901.7,26220.8,21303.1,18829.1,17976.1,25614.9,28484.5,22763.5,17756.6,12018.0,26659.9,13441.1,22754.3,23033.8,17874.2,18680.8,18417.2,20251.1,22338.8,26189.1,23441.9,31176.4,37403.3,22949.4,33027.4,20413.9,13936.9,16149.4,22171.7,18223.9,18335.0,19015.4,13958.6,16704.6,39201.6,23441.6,28000.9,28777.6,23048.9,27131.9,20110.2,47524.5,12765.3,29005.4,22817.0,37438.2,18555.1,26086.8,21689.3,19442.4,23017.1,13393.4,21052.1,16955.9,79151.4,38851.0,20651.7,24674.5,14223.4,19574.4,20147.1,25525.9,19437.9,21439.0,18303.8,36123.9,29387.1,15348.5,19596.6,13099.6,24068.1,15108.8,17277.4,24132.8,36497.2,32536.8,16143.4,22272.9,27183.7,18881.1,13324.1,28374.2,16605.9,22925.9,35725.9,24507.9,20517.2,19185.1,19858.6,19536.8,19081.2,33036.1,22685.6,23277.8,16428.0,17996.3,19738.3,29105.4,23379.4,20978.1,15698.8,15613.1,18984.1,13858.0,15548.6,19749.4,22081.7,13947.7,15526.1,15707.2,15600.2,14273.6,23708.9,20627.7,23272.8,22650.6,19896.6,15342.9,12992.1,15366.6,21158.4,15298.0,13279.4,16860.6,17509.1,27327.1,26961.6,30131.8,11971.6,17270.4,19922.0,25401.2,16057.9,33238.2,34439.4,26361.9,13747.6,14499.8,22788.7,33791.4,17931.9,16329.4,16148.7,14958.6,26370.6,25870.4,25993.5,29022.9,25673.0,24119.9,20779.5,16854.6,26908.3,35436.6,21452.0,23735.5,20617.2,26039.3,32713.6,36724.9,34566.9,136345.4,40346.4,37584.1,66190.7,57122.4,62804.8,105686.9,92961.9,88756.4,74758.3,88876.6,122020.5,185223.3],"cum_vol":[364755.4,519869.6,611197.6,719404.5,847199.5,945694.5,1037925.7,1123452.4,1210211.3,1272141.4,1345678.6,1406392.4,1460442.2,1547024.7,1615727.6,1701893.5,1782330.6,1857195.2,1957736.2,2044531.3,2109358.7,2191461.1,2281473.1,2373135.4,2439749.0,2509669.1,2584048.4,2650959.8,2720012.2,2779017.6,2869058.4,2940834.8,3011271.4,3080401.1,3159153.2,3227028.4,3285323.9,3338291.6,3382453.4,3437251.0,3509459.8,3563486.0,3624849.4,3682281.1,3750552.6,3818141.7,3877095.7,3978468.4,4046281.6,4101532.4,4171919.8,4262262.6,4328180.0,4401360.7,4467651.2,4528320.7,4600733.1,4655712.8,4700800.5,4761509.4,4824866.4,4884694.8,4932680.4,4987660.1,5029659.5,5087811.7,5177774.2,5230279.6,5272077.1,5308035.8,5356623.3,5402676.9,5449338.4,5497276.5,5538749.9,5587778.9,5621809.9,5678361.8,5728385.1,5764853.1,5807207.5,5840990.0,5884687.3,5920808.0,5959252.4,5999672.5,6034285.4,6058726.6,6093453.9,6131611.1,6167030.0,6208405.9,6247356.2,6279422.6,6328051.6,6355137.4,6383418.2,6427251.6,6451888.3,6483870.0,6525487.8,6566974.1,6609377.9,6640579.1,6687224.5,6727501.9,6765383.7,6799993.2,6844209.5,6877807.1,6919504.1,6948621.9,6987130.4,7033272.1,7063817.1,7089756.0,7113835.9,7138526.1,7177729.2,7213211.6,7242780.4,7274055.4,7312908.9,7334602.7,7365238.6,7390556.1,7417771.4,7445806.0,7475687.9,7497104.4,7524910.5,7551287.1,7572811.9,7591666.9,7621008.2,7658093.2,7677466.5,7697813.1,7723670.9,7753454.6,7785499.4,7814880.8,7859158.5,7880662.1,7901413.0,7927363.6,7948517.2,7968845.3,7998338.9,8021024.7,8050342.7,8067824.8,8100068.6,8127871.1,8150811.9,8174875.4,8206059.0,8242323.5,8265375.7,8286944.5,8316145.4,8338007.9,8356934.4,8389997.6,8420699.7,8454691.9,8476739.6,8501545.9,8531862.0,8554254.7,8577296.9,8621896.7,8646189.9,8680279.9,8704289.9,8733204.2,8755895.5,8778616.1,8806015.6,8830431.4,8854876.4,8876187.9,8900371.9,8954533.1,8979878.4,9010778.3,9037595.4,9064069.5,9079611.4,9095634.4,9120524.8,9413906.8,9433705.1,9450761.9,9469187.7,9495353.2,9512891.2,9534479.3,9552720.3,9579021.0,9605453.6,9626588.9,9645029.1,9670156.9,9697120.7,9712575.3,9729126.4,9761049.2,9786868.2,9809992.6,9825949.0,9845462.5,9866444.2,9885856.4,9911526.1,9930093.1,9944994.8,9971215.6,9992518.7,10011347.9,10029324.0,10054938.9,10083423.4,10106186.9,10123943.6,10135961.6,10162621.4,10176062.6,10198816.9,10221850.6,10239724.9,10258405.6,10276822.9,10297073.9,10319412.7,10345601.8,10369043.6,10400220.0,10437623.3,10460572.7,10493600.1,10514014.1,10527951.0,10544100.4,10566272.1,10584496.1,10602831.1,10621846.5,10635805.1,10652509.8,10691711.4,10715153.0,10743153.9,10771931.6,10794980.4,10822112.4,10842222.6,10889747.1,10902512.4,10931517.8,10954334.8,10991773.0,11010328.1,11036414.9,11058104.2,11077546.6,11100563.8,11113957.1,11135009.2,11151965.1,11231116.5,11269967.5,11290619.2,11315293.7,11329517.1,11349091.4,11369238.5,11394764.4,11414202.4,11435641.4,11453945.1,11490069.0,11519456.1,11534804.6,11554401.3,11567500.9,11591569.0,11606677.8,11623955.1,11648087.9,11684585.1,11717121.9,11733265.3,11755538.1,11782721.9,11801603.0,11814927.1,11843301.4,11859907.2,11882833.1,11918559.0,11943066.9,11963584.1,11982769.2,12002627.9,12022164.6,12041245.9,12074282.0,12096967.6,12120245.4,12136673.4,12154669.6,12174407.9,12203513.3,12226892.6,12247870.8,12263569.6,12279182.7,12298166.9,12312024.9,12327573.4,12347322.8,12369404.5,12383352.2,12398878.4,12414585.6,12430185.8,12444459.4,12468168.2,12488795.9,12512068.7,12534719.3,12554615.9,12569958.8,12582950.9,12598317.5,12619475.9,12634773.9,12648053.4,12664913.9,12682423.1,12709750.2,12736711.9,12766843.6,12778815.2,12796085.6,12816007.6,12841408.9,12857466.8,12890705.0,12925144.4,12951506.3,12965253.9,12979753.6,13002542.4,13036333.7,13054265.6,13070595.0,13086743.7,13101702.3,13128072.9,13153943.3,13179936.8,13208959.6,13234632.6,13258752.6,13279532.1,13296386.6,13323294.9,13358731.5,13380183.5,13403919.0,13424536.2,13450575.5,13483289.1,13520013.9,13554580.9,13690926.3,13731272.6,13768856.8,13835047.5,13892169.9,13954974.7,14060661.6,14153623.5,14242379.9,14317138.1,14406014.8,14528035.3,14713258.6],"abs_move_pct":[0.6316,0.9649,0.9874,1.3764,1.6027,1.6337,1.6611,1.8779,1.6822,1.8305,1.8997,1.8382,1.982,1.9996,2.1363,2.307,2.3186,2.3551,2.6224,2.7278,2.851,2.8209,2.8577,2.91,2.7185,2.7081,2.6486,2.6319,2.6132,2.7769,2.7717,2.8438,2.8013,2.86,2.8662,2.867,2.9378,2.9366,3.0176,3.2211,3.1702,3.1045,3.1878,3.0527,3.0891,3.0916,3.1268,3.133,3.1283,3.1658,3.3236,3.3328,3.2756,3.2932,3.3246,3.4265,3.4751,3.4965,3.5953,3.3737,3.5107,3.6288,3.6183,3.6261,3.7661,3.6966,3.7684,3.7073,3.774,3.8639,3.9112,3.8562,3.7564,3.7457,3.7987,3.8215,3.784,3.8647,3.905,3.7758,3.7397,3.6838,3.6093,3.6505,3.715,3.7197,3.657,3.6149,3.7113,3.7945,3.9438,3.9202,3.8845,3.8881,3.8848,3.9455,3.8304,3.7927,3.8005,3.7611,3.5376,3.6618,3.6378,3.5914,3.6311,3.4638,3.4229,3.5821,3.6518,3.6851,3.6831,3.8176,3.7397,3.6932,3.6737,3.6572,3.6647,3.7463,3.6984,3.6506,3.5593,3.4968,3.5093,3.5168,3.4994,3.572,3.6787,3.7004,3.7207,3.714,3.7499,3.7915,3.7484,3.7802,3.869,3.8904,3.857,3.8459,3.8639,3.8615,3.9051,3.9378,3.9096,3.9263,3.9434,3.9669,3.9452,3.9724,3.9499,3.9358,3.9568,3.9326,3.917,3.8716,3.9066,3.8689,3.8798,3.8545,3.875,3.8204,3.89,3.8598,3.8768,3.8088,3.8337,3.8359,3.8646,3.8265,3.866,3.8814,3.8141,3.7243,3.7915,3.869,3.9399,3.8711,3.8985,3.8725,3.9419,3.9392,3.8998,3.818,3.7873,3.8106,3.8429,3.8719,3.8489,3.8877,3.9911,3.9029,3.907,3.8753,3.8592,3.8332,3.7262,3.7553,3.7515,3.7866,3.8606,3.8739,3.8121,3.8868,3.8514,3.8556,3.8464,3.848,3.8238,3.7507,3.6711,3.6731,3.7232,3.8114,3.7996,3.8133,3.8005,3.8001,3.8281,3.8084,3.836,3.7824,3.7335,3.6873,3.6641,3.7217,3.7231,3.7665,3.7567,3.7593,3.8392,3.8745,3.9127,3.8318,3.9275,3.9325,3.881,3.8921,3.8926,3.8488,3.8533,3.8398,3.895,3.8953,3.9159,3.9418,3.9035,3.9011,3.9559,3.8964,3.9591,3.9439,3.9655,3.9571,3.9448,3.9535,4.0407,4.0545,4.0205,4.0342,4.0636,4.0688,4.1305,4.1626,4.1562,4.1341,4.1762,4.1749,4.225,4.2049,4.2548,4.2023,4.3125,4.3644,4.3013,4.2675,4.2766,4.2073,4.273,4.2982,4.2542,4.1932,4.2332,4.1978,4.1508,4.2891,4.2916,4.3294,4.3719,4.4578,4.4429,4.4571,4.4908,4.3855,4.34,4.3391,4.3312,4.333,4.2648,4.2332,4.2412,4.2114,4.142,4.1431,4.2778,4.275,4.2376,4.1683,4.1665,4.221,4.1972,4.1984,4.1948,4.1599,4.1561,4.0849,4.0547,4.0013,4.1678,4.0733,4.1336,4.1457,4.1112,4.1955,4.2674,4.3138,4.3445,4.327,4.3752,4.3758,4.3382,4.3702,4.2968,4.2912,4.2214,4.244,4.2313,4.1957,4.2155,4.1636,4.199,4.1226,4.1655,4.2267,4.2744,4.3066,4.3248,4.2954,4.2909,4.3218,4.3003,4.3763,4.3038,4.3197,4.2963,4.2912,4.2696,4.2909,4.279,4.3652,4.3754,4.3856,4.4059,4.4008,4.3841,4.3791,4.4315,4.4239,4.424,4.4417,4.4725,4.4455,4.4203,4.4606,4.451,4.423,4.4065,4.3832,4.345,4.2699,4.2411,4.3281,4.4097,4.4768,4.3956,4.3115,4.3505,4.3668,4.4057,4.3554,4.3632,4.4051],"open5_vol":847199.5,"days":14,"atr14":0.6243642857142857,"adv14":17061259,"avg_range_pct14":7.658,"prev_close":9.71,"prev_high":9.76,"prev_low":8.8,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":8.6301,"ref_5d_avg_high":9.78,"ref_5d_avg_low":8.9765,"ref_5d_avg_range":0.8035,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.955,"touches":2,"last_touch_days_ago":9},{"lo":7.07,"hi":7.17,"mid":7.1175,"touches":4,"last_touch_days_ago":8},{"lo":7.275,"hi":7.3701,"mid":7.3225,"touches":2,"last_touch_days_ago":6},{"lo":7.465,"hi":7.615,"mid":7.5194,"touches":7,"last_touch_days_ago":5},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":7},{"lo":8.79,"hi":8.8426,"mid":8.8109,"touches":3,"last_touch_days_ago":0},{"lo":8.98,"hi":9.09,"mid":9.035,"touches":2,"last_touch_days_ago":1},{"lo":9.72,"hi":9.76,"mid":9.74,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.29,"mid":10.22,"touches":2,"last_touch_days_ago":2}],"high":10.29,"low":6.91,"atr":0.6244,"sessions":14,"tol":0.1561}}