{"symbol":"RIOT","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[305007.2,79193.9,90046.0,81212.2,71789.1,68685.1,72390.3,104145.6,91347.2,42432.4,52299.5,50239.9,38652.3,38344.6,38449.7,58364.0,61537.5,45406.2,58545.4,53088.9,45387.1,38819.2,64192.6,44443.6,54808.4,43457.8,46029.6,47976.8,42909.2,58047.5,107239.8,49657.4,61525.8,54640.4,50678.9,52646.8,52229.8,54551.1,53217.9,66138.9,59723.9,60217.1,71283.3,45474.9,48277.6,54438.5,48155.6,54007.1,37220.1,43209.7,55258.3,36407.1,60754.9,44270.6,58394.9,56081.3,42703.5,39664.8,58021.8,52499.8,49851.4,54472.6,54394.8,48527.8,54045.7,37849.1,44663.4,41902.6,42443.3,37876.9,41060.8,38789.9,41953.6,46352.1,51867.9,64594.1,31907.1,29243.4,44960.7,34530.4,39584.6,37092.3,52523.2,32326.4,41558.9,50854.0,29972.1,34002.2,31552.9,30352.3,43641.7,32895.0,52596.6,60739.3,50611.9,49064.2,60874.5,50358.3,56454.6,31462.1,49427.5,40724.6,38189.6,31800.8,41004.0,49603.1,37170.7,30574.9,42063.3,31407.1,37566.9,40600.9,36448.1,35621.8,44501.6,41521.2,40648.4,42262.8,42237.6,41429.1,34952.4,46446.6,37144.1,47553.9,39088.5,47347.9,27269.0,61731.8,38380.2,33780.4,40456.1,32045.1,31866.2,41882.2,31400.7,30092.7,36450.0,41904.0,44691.6,35165.6,41725.5,39251.9,47573.5,30774.7,30376.1,31721.0,29105.8,32627.7,35256.8,38412.3,39535.4,32143.7,34616.5,36714.5,30438.7,43693.3,33595.4,35029.3,38471.7,36012.8,45961.4,36879.7,53541.9,31045.2,30062.2,38211.6,41164.9,32321.1,30761.6,23183.2,31501.2,27891.5,21037.4,35353.8,65681.1,38047.3,29990.9,31238.2,28233.8,23333.9,37461.6,24682.6,33291.1,43128.4,30017.9,32657.4,33791.9,27960.2,30009.8,30950.5,43088.1,28899.2,28332.9,44906.8,26049.5,34992.6,35752.0,24890.1,25777.8,26695.6,27548.6,31691.1,20626.1,32904.3,23590.4,26590.4,27803.4,20433.3,19276.2,31480.6,38579.2,28068.3,32155.5,27090.4,20529.7,23125.6,31691.6,34519.5,21446.0,26991.9,33994.4,43792.6,20048.9,28101.6,30418.6,35691.6,18967.4,28224.4,18325.4,38356.4,32644.9,24313.8,34094.7,34381.6,30444.3,27296.5,25718.1,24994.6,38068.9,24256.5,26763.0,29859.6,33433.7,22896.7,52994.9,39292.2,37389.9,33479.8,27437.0,21769.6,29193.2,25403.4,30054.9,31096.5,42073.9,29486.4,40323.1,28544.9,31775.6,22748.4,19371.6,25975.7,26062.9,23368.7,21320.0,23857.6,25915.4,38173.4,48139.7,32360.9,48828.9,40883.9,33562.6,27505.8,16807.0,33360.6,32522.4,30381.0,21168.9,24308.6,25526.2,24654.6,26408.4,23870.8,23002.1,24054.4,24053.1,33227.9,16879.9,31205.0,48992.9,32293.2,31198.5,22265.6,31234.6,23565.1,38064.0,24776.6,29101.7,28862.6,34518.2,39870.8,43255.1,37297.9,28770.1,36659.6,31011.0,48713.7,31236.8,41177.7,33697.6,29023.6,22977.0,33912.1,29504.1,30751.8,18474.8,23876.7,37050.7,24535.5,19007.0,33104.4,26146.5,19665.6,30204.1,26212.0,21579.0,20873.4,28769.2,20787.9,32777.6,31176.1,23194.9,23352.5,22953.8,33899.3,24685.6,32254.1,24291.1,23348.1,28033.5,33026.1,35581.7,32358.9,25343.4,17760.9,24760.6,25663.6,27558.1,24688.3,35451.1,33922.7,34585.8,26558.5,29759.7,27633.7,23663.5,29179.6,43397.1,28171.4,44351.3,35612.9,36199.5,35406.1,42076.0,39377.9,41119.4,36688.5,31785.4,38165.1,36842.4,38528.1,34228.9,35620.3,38387.1,48102.4,51157.9,46492.0,31321.1,45257.6,102193.7,63911.4,59817.5,69053.9,132830.2,83229.4,71433.3,113444.4,134039.4,232867.5],"cum_vol":[305007.2,384201.1,474247.1,555459.3,627248.4,695933.5,768323.8,872469.4,963816.6,1006248.9,1058548.4,1108788.3,1147440.6,1185785.2,1224234.9,1282598.9,1344136.4,1389542.6,1448088.0,1501176.9,1546564.0,1585383.2,1649575.9,1694019.4,1748827.9,1792285.6,1838315.3,1886292.1,1929201.3,1987248.8,2094488.6,2144145.9,2205671.7,2260312.1,2310991.0,2363637.8,2415867.6,2470418.6,2523636.6,2589775.4,2649499.3,2709716.4,2780999.7,2826474.6,2874752.2,2929190.7,2977346.3,3031353.4,3068573.6,3111783.3,3167041.6,3203448.6,3264203.5,3308474.1,3366869.0,3422950.3,3465653.8,3505318.6,3563340.4,3615840.1,3665691.6,3720164.1,3774558.9,3823086.7,3877132.4,3914981.6,3959644.9,4001547.5,4043990.8,4081867.6,4122928.4,4161718.4,4203672.0,4250024.1,4301892.1,4366486.1,4398393.3,4427636.6,4472597.4,4507127.7,4546712.4,4583804.6,4636327.9,4668654.2,4710213.1,4761067.1,4791039.2,4825041.4,4856594.3,4886946.6,4930588.3,4963483.3,5016079.9,5076819.1,5127431.1,5176495.3,5237369.8,5287728.1,5344182.7,5375644.8,5425072.3,5465796.9,5503986.5,5535787.3,5576791.3,5626394.4,5663565.1,5694139.9,5736203.2,5767610.4,5805177.3,5845778.1,5882226.3,5917848.1,5962349.7,6003870.9,6044519.4,6086782.1,6129019.8,6170448.9,6205401.4,6251848.0,6288992.1,6336546.0,6375634.5,6422982.4,6450251.4,6511983.2,6550363.4,6584143.8,6624599.9,6656644.9,6688511.1,6730393.4,6761794.1,6791886.8,6828336.8,6870240.8,6914932.4,6950098.0,6991823.5,7031075.4,7078648.9,7109423.6,7139799.6,7171520.6,7200626.4,7233254.1,7268510.9,7306923.2,7346458.6,7378602.4,7413218.9,7449933.4,7480372.1,7524065.4,7557660.7,7592690.0,7631161.7,7667174.5,7713135.9,7750015.6,7803557.5,7834602.7,7864664.9,7902876.6,7944041.4,7976362.5,8007124.1,8030307.4,8061808.6,8089700.1,8110737.5,8146091.3,8211772.4,8249819.6,8279810.6,8311048.8,8339282.6,8362616.5,8400078.1,8424760.7,8458051.9,8501180.3,8531198.1,8563855.6,8597647.5,8625607.7,8655617.5,8686568.0,8729656.1,8758555.4,8786888.3,8831795.1,8857844.6,8892837.1,8928589.1,8953479.2,8979257.0,9005952.6,9033501.2,9065192.3,9085818.4,9118722.6,9142313.0,9168903.4,9196706.8,9217140.1,9236416.3,9267896.9,9306476.1,9334544.4,9366699.9,9393790.3,9414320.0,9437445.6,9469137.1,9503656.6,9525102.6,9552094.5,9586088.9,9629881.6,9649930.5,9678032.1,9708450.6,9744142.3,9763109.7,9791334.1,9809659.5,9848015.9,9880660.7,9904974.5,9939069.2,9973450.9,10003895.1,10031191.6,10056909.8,10081904.4,10119973.3,10144229.8,10170992.8,10200852.4,10234286.1,10257182.8,10310177.6,10349469.9,10386859.7,10420339.5,10447776.5,10469546.1,10498739.4,10524142.8,10554197.6,10585294.1,10627368.0,10656854.4,10697177.5,10725722.4,10757498.0,10780246.4,10799618.0,10825593.7,10851656.6,10875025.3,10896345.3,10920202.9,10946118.3,10984291.6,11032431.4,11064792.2,11113621.1,11154505.0,11188067.6,11215573.4,11232380.4,11265741.0,11298263.4,11328644.4,11349813.4,11374121.9,11399648.1,11424302.8,11450711.1,11474581.9,11497584.1,11521638.4,11545691.5,11578919.4,11595799.2,11627004.2,11675997.1,11708290.4,11739488.9,11761754.5,11792989.1,11816554.1,11854618.1,11879394.7,11908496.4,11937359.0,11971877.2,12011748.0,12055003.1,12092301.0,12121071.1,12157730.7,12188741.7,12237455.4,12268692.2,12309869.9,12343567.6,12372591.1,12395568.1,12429480.2,12458984.3,12489736.1,12508210.9,12532087.6,12569138.3,12593673.8,12612680.8,12645785.1,12671931.6,12691597.3,12721801.4,12748013.4,12769592.4,12790465.9,12819235.1,12840022.9,12872800.6,12903976.6,12927171.5,12950524.0,12973477.8,13007377.1,13032062.6,13064316.8,13088607.9,13111956.1,13139989.6,13173015.6,13208597.4,13240956.3,13266299.7,13284060.6,13308821.2,13334484.9,13362043.0,13386731.3,13422182.4,13456105.1,13490690.9,13517249.4,13547009.1,13574642.9,13598306.4,13627485.9,13670883.0,13699054.4,13743405.7,13779018.6,13815218.1,13850624.1,13892700.1,13932078.0,13973197.4,14009885.9,14041671.3,14079836.4,14116678.9,14155207.0,14189435.9,14225056.1,14263443.3,14311545.6,14362703.5,14409195.5,14440516.6,14485774.2,14587967.9,14651879.3,14711696.8,14780750.6,14913580.9,14996810.2,15068243.5,15181687.9,15315727.2,15548594.7],"abs_move_pct":[0.3625,0.563,0.6997,0.8443,0.891,1.0722,1.1452,1.158,1.183,1.1432,1.1243,1.0189,1.0976,1.0204,1.0325,1.0606,0.9686,0.9236,0.9878,1.0074,0.9941,0.9167,0.8408,0.9656,0.8835,0.8958,1.0215,1.0431,0.9991,1.0061,1.058,1.0843,1.095,1.161,1.1487,1.225,1.1648,1.2206,1.3282,1.3931,1.4795,1.3896,1.4062,1.4149,1.4187,1.478,1.473,1.4762,1.515,1.5384,1.4466,1.4044,1.5256,1.6078,1.4875,1.5443,1.4909,1.526,1.5068,1.4688,1.4712,1.4833,1.5104,1.476,1.5503,1.4834,1.4294,1.4621,1.3701,1.4079,1.3675,1.4316,1.401,1.4427,1.4204,1.3512,1.3077,1.33,1.307,1.3323,1.3248,1.3439,1.3985,1.5222,1.4392,1.5707,1.595,1.5983,1.5651,1.5932,1.6341,1.7085,1.7393,1.7917,1.7746,1.8187,1.779,1.7482,1.7865,1.8419,1.8389,1.8518,1.7492,1.8232,1.789,1.6781,1.6436,1.5795,1.565,1.5982,1.5824,1.5821,1.6311,1.6782,1.7054,1.6269,1.6419,1.6956,1.713,1.6908,1.6738,1.7019,1.713,1.7062,1.716,1.6659,1.6032,1.628,1.5634,1.5973,1.6014,1.5497,1.5046,1.5043,1.5627,1.5725,1.5262,1.5897,1.5755,1.6333,1.7043,1.7617,1.7628,1.7886,1.8152,1.7623,1.7468,1.8424,1.8178,1.9176,1.9109,1.85,1.8869,1.8547,1.8488,1.879,1.8485,1.8864,1.9192,1.8822,1.8565,1.8152,1.8251,1.8052,1.775,1.7451,1.701,1.6584,1.669,1.7067,1.7116,1.6455,1.6996,1.6698,1.7445,1.7294,1.7869,1.7817,1.7815,1.7897,1.8256,1.7999,1.8638,1.8276,1.8013,1.7851,1.7486,1.7195,1.7548,1.7586,1.7432,1.7065,1.6324,1.574,1.5744,1.5719,1.4978,1.4984,1.529,1.5152,1.501,1.5439,1.5876,1.4861,1.5133,1.5542,1.5633,1.5325,1.5476,1.5608,1.5451,1.4652,1.5102,1.5298,1.5622,1.5336,1.6039,1.5338,1.553,1.5778,1.562,1.6301,1.6024,1.644,1.688,1.6467,1.6457,1.6588,1.7388,1.697,1.7211,1.7231,1.7353,1.7211,1.712,1.7101,1.7638,1.7937,1.7981,1.795,1.7792,1.813,1.8019,1.8236,1.8345,1.8126,1.7717,1.7916,1.7724,1.7912,1.8145,1.7655,1.8362,1.8257,1.7913,1.8309,1.8804,1.8775,1.8753,1.861,1.8869,1.8748,1.8834,1.879,1.872,1.8346,1.8662,1.9434,1.9076,1.9225,2.0782,2.1839,2.1692,2.1401,2.0596,2.082,2.0722,2.0316,1.9668,1.9808,1.9967,1.9612,1.8645,1.9098,1.9116,1.9374,1.9309,1.9608,2.0033,2.0483,2.1098,2.0418,2.0701,2.0815,2.1034,2.1155,2.0713,2.0646,2.1592,2.1863,2.2595,2.2954,2.3949,2.4048,2.4616,2.3673,2.3565,2.504,2.5584,2.4667,2.4955,2.4961,2.4478,2.354,2.2965,2.2821,2.3005,2.2203,2.2974,2.3331,2.2549,2.2723,2.2279,2.2299,2.179,2.1912,2.2069,2.2133,2.1068,2.1023,2.055,1.9954,2.0307,2.0041,2.0321,1.9739,1.9758,1.9278,1.9286,1.9085,1.8751,1.9416,1.9596,1.9748,2.0213,1.9983,1.9797,2.0033,1.9802,1.9873,1.9706,1.9758,1.9909,1.9909,1.9842,1.9843,1.9496,1.9736,1.9865,1.9164,1.9291,1.9424,1.9427,1.9241,1.8763,1.823,1.8351,1.8962,1.8963,1.8565,1.8977,1.8503,1.8969,1.8667,1.8597,1.8158,1.8106,1.7756,1.756,1.8246,1.8444,1.8653,1.8922,1.9244,1.8511,1.8441,1.8697,1.831,1.8636,1.8378],"open5_vol":627248.4,"days":14,"atr14":0.40479999999999994,"adv14":17396472,"avg_range_pct14":5.241,"prev_close":7.25,"prev_high":7.3658,"prev_low":7.014,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":6.98,"ref_5d_avg_high":7.7107,"ref_5d_avg_low":7.3118,"ref_5d_avg_range":0.3989,"sr14":{"levels":[{"lo":6.94,"hi":7.014,"mid":6.9773,"touches":6,"last_touch_days_ago":0},{"lo":7.09,"hi":7.1621,"mid":7.1305,"touches":4,"last_touch_days_ago":6},{"lo":7.255,"hi":7.35,"mid":7.2963,"touches":4,"last_touch_days_ago":2},{"lo":7.3658,"hi":7.45,"mid":7.404,"touches":4,"last_touch_days_ago":0},{"lo":7.52,"hi":7.62,"mid":7.574,"touches":5,"last_touch_days_ago":2},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":3},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":3}],"high":8.07,"low":6.83,"atr":0.4048,"sessions":14,"tol":0.1012}}