{"symbol":"QS","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[107500.6,47207.1,32031.6,21746.9,23361.3,29889.0,16418.1,28757.6,15584.4,14176.0,21088.9,24691.9,19758.5,11688.1,17597.9,22430.7,30739.3,16574.1,14200.3,13345.7,17758.8,9992.6,17785.9,18778.8,11531.7,13193.9,14704.1,10849.1,15305.1,13990.3,36612.9,28374.4,13105.9,21819.4,12580.0,10574.9,18618.7,15597.4,13964.1,24446.4,12794.7,22573.9,12614.4,14620.5,11670.6,12843.5,9003.6,17896.6,7311.7,9663.6,18973.7,12377.9,15563.9,12517.2,27963.7,16016.7,14120.8,12515.2,15871.4,12116.2,11719.1,24018.3,23646.4,16552.6,12957.4,15533.9,15754.8,12571.9,11276.1,11433.6,21751.8,9325.4,18635.4,19983.5,11325.9,9567.9,13256.4,13780.6,19375.6,13286.1,11849.5,10824.9,13350.6,7006.4,9976.6,16833.0,10409.1,9720.3,8415.2,15030.0,12452.2,17686.1,17721.4,18949.1,10659.4,12680.4,6127.6,9409.8,11934.3,4815.0,23463.9,8306.9,6349.3,8103.6,15351.4,12380.9,6025.4,11146.0,7042.1,13414.4,7309.6,8528.9,14534.1,21513.6,10677.1,9629.1,8853.5,8123.0,8849.6,13011.8,5745.1,6217.6,6178.9,7865.8,8168.3,7295.6,7593.4,12232.4,8285.6,10926.0,9304.0,10339.9,7846.8,6375.7,17306.0,6782.7,8693.4,8294.6,6859.4,6578.6,7100.9,6184.0,8004.2,9870.0,6483.9,6903.6,8576.4,5933.5,8839.2,14027.1,16045.9,5219.9,6409.4,4789.6,6542.4,6927.3,6590.4,8575.1,4364.7,10581.9,4307.8,9712.3,9429.2,14218.4,6675.6,5755.2,4052.2,7784.5,4049.3,8586.2,9017.8,3079.6,8956.2,7315.9,9281.3,5864.4,9206.9,10526.9,4773.4,3326.9,6000.0,13900.9,10803.4,9566.9,9300.1,11622.3,7821.5,5056.4,14670.7,3205.1,7223.6,6912.6,11767.1,7975.1,11062.7,15973.4,9542.8,13358.4,30016.4,8299.6,9171.8,5303.9,3681.7,4512.4,6268.1,4998.6,4733.6,10153.6,17508.4,7512.0,8504.3,7441.2,9159.2,7463.4,7899.9,8628.7,10206.6,2970.9,9423.3,11665.9,11439.5,19674.5,7159.4,8530.9,5628.5,9735.8,3936.9,4857.1,4651.5,8249.0,5106.6,4851.9,7602.7,3989.6,9342.2,4087.6,6139.2,5281.4,5884.6,5638.1,4730.4,7845.5,9828.6,14670.3,7824.0,10139.7,4241.6,8473.7,7237.9,2838.6,8573.4,3716.4,9120.2,8196.4,9072.7,4236.0,17163.9,13087.9,2249.6,9200.6,5785.0,5667.9,6348.9,5192.1,8162.1,5900.9,8646.0,3160.6,4820.1,3744.7,14630.1,9920.4,5459.1,7006.3,21733.3,5123.3,8081.8,4262.0,6944.9,3753.2,9774.1,6569.0,10280.0,10705.7,6494.4,17108.6,9200.9,6060.3,7808.1,10952.5,10003.4,6105.1,6188.0,5620.6,6564.3,11345.9,11041.2,7081.1,9249.5,7352.1,12378.2,19717.6,10011.5,11449.1,11295.8,11280.6,9201.1,9118.4,6781.4,8672.8,6788.1,13541.4,12437.4,17924.1,8534.9,8920.1,12839.7,8004.8,7769.5,6859.1,11383.8,8247.1,8699.8,6121.6,5626.6,7346.1,6949.8,7295.2,10997.9,7719.9,6849.7,9410.1,8098.9,7745.6,4910.7,11238.1,7666.0,8194.6,5717.4,5052.1,11861.9,15113.1,16587.6,9855.7,6012.1,4705.6,11034.3,8749.2,6290.6,5641.9,9271.2,6356.9,4094.1,9255.0,10050.5,4361.5,9596.9,14892.0,7735.6,9064.9,15898.5,9460.6,12947.7,10701.2,20634.3,19014.4,18927.1,9360.9,15602.6,13880.1,14635.8,11937.8,14702.1,13596.1,9054.1,14460.1,13109.8,20905.1,14164.9,17315.7,33500.9,19149.9,27952.6,19388.9,24329.8,28361.1,42681.3,46402.0,75612.4,132722.0],"cum_vol":[107500.6,154707.8,186739.4,208486.2,231847.5,261736.5,278154.6,306912.3,322496.7,336672.7,357761.6,382453.6,402212.1,413900.1,431498.1,453928.8,484668.1,501242.1,515442.4,528788.1,546546.9,556539.6,574325.4,593104.2,604635.9,617829.8,632533.9,643383.0,658688.1,672678.4,709291.3,737665.6,750771.5,772590.9,785170.9,795745.9,814364.6,829961.9,843926.1,868372.5,881167.2,903741.1,916355.5,930976.0,942646.6,955490.1,964493.8,982390.4,989702.1,999365.6,1018339.4,1030717.3,1046281.2,1058798.4,1086762.1,1102778.9,1116899.6,1129414.9,1145286.3,1157402.5,1169121.6,1193139.9,1216786.3,1233338.9,1246296.3,1261830.2,1277585.0,1290156.9,1301433.0,1312866.6,1334618.4,1343943.9,1362579.2,1382562.7,1393888.6,1403456.5,1416712.9,1430493.4,1449869.0,1463155.1,1475004.6,1485829.6,1499180.1,1506186.6,1516163.1,1532996.1,1543405.2,1553125.5,1561540.7,1576570.7,1589022.9,1606709.1,1624430.5,1643379.6,1654039.0,1666719.4,1672847.0,1682256.8,1694191.1,1699006.1,1722469.9,1730776.9,1737126.1,1745229.8,1760581.1,1772962.0,1778987.4,1790133.4,1797175.5,1810589.9,1817899.4,1826428.3,1840962.4,1862475.9,1873153.1,1882782.2,1891635.7,1899758.7,1908608.3,1921620.1,1927365.1,1933582.8,1939761.7,1947627.5,1955795.8,1963091.4,1970684.7,1982917.1,1991202.8,2002128.8,2011432.8,2021772.6,2029619.4,2035995.1,2053301.1,2060083.9,2068777.2,2077071.9,2083931.3,2090509.9,2097610.8,2103794.8,2111799.0,2121669.0,2128152.9,2135056.6,2143633.0,2149566.5,2158405.7,2172432.8,2188478.6,2193698.5,2200107.9,2204897.6,2211439.9,2218367.2,2224957.6,2233532.8,2237897.5,2248479.4,2252787.2,2262499.5,2271928.7,2286147.1,2292822.7,2298577.9,2302630.1,2310414.6,2314463.9,2323050.1,2332067.9,2335147.6,2344103.8,2351419.6,2360700.9,2366565.3,2375772.2,2386299.1,2391072.4,2394399.4,2400399.4,2414300.3,2425103.7,2434670.6,2443970.7,2455593.0,2463414.5,2468470.9,2483141.6,2486346.7,2493570.3,2500482.9,2512250.1,2520225.2,2531287.9,2547261.3,2556804.1,2570162.5,2600178.9,2608478.5,2617650.3,2622954.2,2626635.9,2631148.4,2637416.5,2642415.1,2647148.7,2657302.4,2674810.7,2682322.7,2690827.0,2698268.2,2707427.4,2714890.8,2722790.6,2731419.4,2741625.9,2744596.8,2754020.1,2765685.9,2777125.4,2796799.9,2803959.3,2812490.2,2818118.7,2827854.5,2831791.4,2836648.5,2841300.0,2849549.0,2854655.6,2859507.5,2867110.2,2871099.9,2880442.1,2884529.7,2890668.9,2895950.4,2901834.9,2907473.0,2912203.4,2920048.9,2929877.6,2944547.9,2952371.9,2962511.6,2966753.2,2975226.9,2982464.9,2985303.4,2993876.8,2997593.2,3006713.4,3014909.8,3023982.5,3028218.5,3045382.4,3058470.3,3060719.9,3069920.4,3075705.4,3081373.4,3087722.3,3092914.4,3101076.4,3106977.3,3115623.3,3118783.9,3123603.9,3127348.6,3141978.7,3151899.1,3157358.2,3164364.5,3186097.8,3191221.1,3199302.9,3203564.9,3210509.7,3214262.9,3224037.0,3230606.0,3240886.0,3251591.7,3258086.1,3275194.8,3284395.6,3290455.9,3298264.0,3309216.5,3319219.9,3325325.1,3331513.1,3337133.6,3343697.9,3355043.9,3366085.1,3373166.1,3382415.6,3389767.8,3402146.0,3421863.6,3431875.1,3443324.2,3454620.0,3465900.6,3475101.8,3484220.1,3491001.5,3499674.3,3506462.4,3520003.8,3532441.2,3550365.4,3558900.3,3567820.4,3580660.1,3588664.9,3596434.4,3603293.5,3614677.3,3622924.4,3631624.1,3637745.8,3643372.4,3650718.6,3657668.4,3664963.6,3675961.5,3683681.4,3690531.1,3699941.3,3708040.2,3715785.8,3720696.5,3731934.6,3739600.6,3747795.3,3753512.6,3758564.7,3770426.6,3785539.7,3802127.4,3811983.1,3817995.2,3822700.9,3833735.1,3842484.4,3848775.0,3854416.9,3863688.1,3870044.9,3874139.0,3883394.0,3893444.5,3897806.0,3907402.9,3922294.9,3930030.5,3939095.4,3954993.9,3964454.5,3977402.2,3988103.4,4008737.7,4027752.1,4046679.2,4056040.1,4071642.6,4085522.7,4100158.5,4112096.3,4126798.4,4140394.4,4149448.6,4163908.7,4177018.5,4197923.6,4212088.4,4229404.1,4262905.1,4282055.0,4310007.6,4329396.6,4353726.4,4382087.4,4424768.7,4471170.7,4546783.1,4679505.1],"abs_move_pct":[0.5783,0.7825,0.8508,0.8719,1.0326,0.9266,1.0162,1.0685,0.9553,0.8778,1.0052,1.0814,1.1027,0.9937,1.0024,0.9544,1.1259,1.1545,1.1714,1.1758,1.26,1.2691,1.258,1.2186,1.2427,1.257,1.2514,1.233,1.2222,1.1678,1.1336,1.236,1.1285,1.0562,1.0544,1.0579,1.0565,1.0344,1.0862,1.1306,1.1771,1.1851,1.1821,1.0986,1.1103,1.0851,1.1028,1.164,1.1701,1.1719,1.2472,1.2552,1.222,1.2705,1.284,1.3532,1.376,1.4061,1.4236,1.3462,1.3402,1.3224,1.3811,1.4242,1.3622,1.4457,1.4496,1.484,1.4512,1.4406,1.4464,1.5662,1.5509,1.5773,1.5687,1.5612,1.5652,1.687,1.7201,1.7159,1.6946,1.6911,1.669,1.6686,1.6735,1.7039,1.6625,1.6702,1.6662,1.7021,1.6711,1.6694,1.6607,1.6235,1.6641,1.7261,1.6483,1.5677,1.5691,1.5811,1.607,1.5708,1.5072,1.4516,1.4992,1.5479,1.586,1.6061,1.6426,1.6697,1.6437,1.63,1.5729,1.5708,1.5496,1.547,1.5805,1.6237,1.6213,1.5865,1.6124,1.6239,1.6449,1.626,1.6389,1.5767,1.5736,1.5499,1.5131,1.5487,1.4837,1.4329,1.4411,1.4395,1.4429,1.4158,1.4264,1.4373,1.462,1.4572,1.4791,1.4677,1.4749,1.4965,1.4656,1.4504,1.4768,1.4872,1.4974,1.4842,1.5406,1.5256,1.5374,1.5741,1.5614,1.5345,1.5847,1.5335,1.5038,1.4911,1.4679,1.4693,1.5273,1.6092,1.618,1.5534,1.5506,1.4953,1.5319,1.5411,1.5187,1.5411,1.5438,1.5663,1.5653,1.5665,1.6059,1.6199,1.5955,1.6174,1.6442,1.6954,1.6835,1.6865,1.6571,1.6804,1.6518,1.7106,1.714,1.6921,1.6652,1.6917,1.6814,1.6465,1.6272,1.6088,1.5962,1.6098,1.6296,1.6154,1.5836,1.5997,1.6099,1.5663,1.5588,1.5795,1.5689,1.5852,1.5517,1.5585,1.5589,1.5351,1.6031,1.5928,1.5833,1.5891,1.6269,1.5833,1.5478,1.5544,1.5809,1.6121,1.6036,1.6274,1.589,1.6402,1.6637,1.6313,1.6363,1.6501,1.661,1.6411,1.6604,1.6738,1.6416,1.6544,1.6486,1.6776,1.6209,1.6669,1.6655,1.6234,1.5771,1.525,1.5112,1.5343,1.5623,1.5522,1.5638,1.5818,1.5513,1.5693,1.5653,1.5719,1.5529,1.581,1.6291,1.6546,1.669,1.695,1.7058,1.6882,1.6884,1.7223,1.7047,1.6909,1.6813,1.7108,1.733,1.7044,1.6666,1.7195,1.6959,1.7183,1.7275,1.6857,1.6921,1.6933,1.6506,1.6312,1.6795,1.6609,1.7371,1.7239,1.7406,1.73,1.6926,1.7408,1.7451,1.7109,1.7367,1.7255,1.7361,1.7364,1.7721,1.7818,1.7457,1.6975,1.7475,1.764,1.8456,1.8166,1.9012,1.9585,1.9631,1.8729,1.8626,1.8989,1.9349,1.9001,1.8746,1.879,1.7991,1.7129,1.6532,1.6394,1.6683,1.5778,1.6034,1.6238,1.6599,1.7358,1.6714,1.6474,1.6723,1.7017,1.7172,1.7048,1.6265,1.6917,1.688,1.6869,1.6542,1.5821,1.6231,1.6556,1.7061,1.6834,1.692,1.7272,1.7031,1.7007,1.6465,1.6259,1.639,1.6426,1.6089,1.6237,1.6649,1.6416,1.7009,1.6445,1.6756,1.6683,1.6465,1.651,1.6361,1.6345,1.6439,1.6865,1.6135,1.6056,1.6575,1.7053,1.7852,1.7893,1.7835,1.8083,1.7787,1.8471,1.8083,1.7948,1.8566,1.8659,1.9079,1.8982,1.907,1.9082,1.9081,1.8931,1.9026,1.9164,1.9365,1.9255,1.9413,1.9534,1.9963,2.0005,2.0076,1.9793],"open5_vol":231847.5,"days":14,"atr14":0.27,"adv14":5231378,"avg_range_pct14":4.555,"prev_close":5.55,"prev_high":5.62,"prev_low":5.29,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.29,"ref_5d_avg_high":5.918,"ref_5d_avg_low":5.57,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":5.62,"hi":5.67,"mid":5.644,"touches":5,"last_touch_days_ago":0},{"lo":5.7,"hi":5.75,"mid":5.72,"touches":3,"last_touch_days_ago":2},{"lo":5.77,"hi":5.83,"mid":5.7975,"touches":4,"last_touch_days_ago":1},{"lo":5.85,"hi":5.91,"mid":5.8817,"touches":6,"last_touch_days_ago":3},{"lo":5.95,"hi":6.01,"mid":5.9733,"touches":3,"last_touch_days_ago":2},{"lo":6.03,"hi":6.06,"mid":6.0433,"touches":3,"last_touch_days_ago":9},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":3}],"high":6.24,"low":5.29,"atr":0.27,"sessions":14,"tol":0.0675}}