{"symbol":"OKLO","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[94264.1,35575.2,24898.5,25573.5,28983.7,25193.4,25875.6,25844.6,22572.6,31984.9,42484.4,33085.2,45298.9,32458.4,21837.9,25088.9,27555.7,26667.4,23312.8,19997.0,15366.4,15229.4,31498.4,26518.9,20701.3,19644.1,17083.2,23219.6,15345.9,15762.6,20420.6,10689.2,12100.0,17632.1,21860.8,32131.0,16297.9,21176.7,16863.4,29823.2,16923.2,16948.1,15736.1,24338.4,14876.8,12036.4,11941.5,13264.1,17893.4,15331.9,17415.3,9849.6,12298.4,13216.0,15360.4,13159.6,15876.6,12114.9,10869.4,10866.3,12131.1,21763.7,8059.5,14518.6,16003.5,9941.8,10415.1,9723.1,16440.8,16153.6,11387.5,24471.1,13939.6,17572.7,15651.7,10997.0,10649.9,7600.9,15720.6,14286.1,6495.8,10735.1,15281.1,12120.1,9470.4,9198.9,6670.4,10057.6,9509.7,11214.5,7528.3,6428.0,11720.2,10727.6,6033.6,8933.1,8197.5,9769.9,5292.5,9721.6,6827.0,8094.4,8049.1,5307.8,6142.1,8218.2,8804.9,7830.1,12186.0,7617.6,6437.5,5947.1,7597.2,4977.0,9558.4,7882.2,7327.5,5031.9,8632.2,6780.4,5930.6,3881.4,7591.5,5228.4,6751.9,6581.9,8177.9,8716.1,9016.2,6587.2,8138.4,11518.2,5419.1,4623.2,4000.1,8057.1,6847.7,5591.4,11271.6,4711.9,5747.4,4732.1,4223.8,5906.3,5928.9,5340.1,4445.8,4568.6,4520.9,5228.8,9345.1,5968.2,6837.9,8848.6,9530.9,7708.3,6127.7,12673.4,10954.8,12589.0,7990.9,4771.9,7245.7,3692.9,5411.4,5213.9,3948.9,3940.6,3226.2,10186.0,8798.9,7162.5,8459.5,5964.8,9851.1,5627.1,8068.1,8528.9,4344.8,4340.6,13682.6,3161.5,8544.6,9513.2,5791.5,3477.2,4423.1,4205.4,6612.5,3533.2,3007.7,6057.9,6976.9,3017.9,22823.4,12972.3,12454.9,4640.1,9217.4,6721.1,8378.0,5876.4,4980.1,5723.4,3544.8,4341.8,6629.9,5301.5,4781.4,7082.8,4798.7,7199.2,5066.1,5389.4,2577.5,3433.0,7121.2,6037.1,4748.5,3465.4,3705.1,4474.7,6605.5,7352.7,4498.9,6298.9,3262.1,6924.5,5499.8,12133.1,4108.0,5002.1,3352.1,3804.5,4571.6,3104.4,6954.6,6066.6,4431.3,5775.1,4184.0,4244.4,4134.5,5219.2,2630.5,6759.6,5179.1,4469.9,5081.6,2536.9,2447.6,3371.3,1664.8,3042.5,2071.3,3983.5,4769.5,6265.4,4114.1,3517.4,3649.8,7121.4,2394.6,2898.0,1959.3,2441.1,3391.6,3432.1,3449.6,4223.9,3616.4,3994.4,10488.7,2958.4,4958.1,5059.5,7230.0,6214.7,2802.9,4675.9,5098.3,4614.8,6735.9,10444.6,3351.9,4359.9,4234.3,4395.5,6821.2,2988.6,4332.6,15702.0,8137.6,4161.9,4000.5,4170.3,5780.9,3442.5,4576.1,4041.6,3530.6,6307.1,5547.9,5358.7,4818.9,5251.9,3696.6,3110.7,3528.4,4232.9,3492.8,16614.6,6395.1,3359.8,3383.4,3192.0,3562.4,5551.4,6355.6,7128.4,5973.8,3997.3,4205.9,6891.4,4303.0,3706.5,4032.6,3657.8,4881.7,6106.9,4276.3,4327.2,6111.2,6502.6,8931.6,3453.5,5716.2,5942.6,4596.1,4499.4,7576.9,6763.6,4694.6,2499.9,11503.6,6402.8,14082.9,6692.9,9073.0,17954.7,10452.4,13597.4,10860.5,7858.9,10917.6,12566.6,8503.1,10374.0,19090.6,7324.9,7327.5,8648.4,7073.7,10340.9,5744.3,9646.0,15769.1,12883.7,13066.1,16839.5,15085.5,10577.4,16284.9,6306.8,9038.4,9589.1,6158.6,9840.9,7877.6,13875.4,15135.3,15456.9,13581.9,17420.5,13204.4,39209.5,23660.3,23306.8,42825.1,71412.6],"cum_vol":[94264.1,129839.3,154737.8,180311.3,209295.0,234488.4,260364.0,286208.6,308781.2,340766.1,383250.4,416335.6,461634.5,494092.9,515930.8,541019.7,568575.4,595242.9,618555.6,638552.6,653919.1,669148.4,700646.8,727165.7,747867.0,767511.1,784594.3,807813.9,823159.8,838922.4,859343.0,870032.2,882132.2,899764.4,921625.1,953756.1,970054.1,991230.8,1008094.2,1037917.4,1054840.6,1071788.7,1087524.9,1111863.2,1126740.0,1138776.4,1150717.9,1163982.1,1181875.5,1197207.4,1214622.6,1224472.2,1236770.6,1249986.6,1265346.9,1278506.5,1294383.1,1306498.1,1317367.5,1328233.8,1340364.9,1362128.6,1370188.1,1384706.7,1400710.2,1410652.0,1421067.1,1430790.3,1447231.1,1463384.7,1474772.2,1499243.4,1513183.0,1530755.7,1546407.4,1557404.4,1568054.3,1575655.2,1591375.9,1605661.9,1612157.7,1622892.9,1638173.9,1650294.1,1659764.5,1668963.4,1675633.8,1685691.4,1695201.1,1706415.6,1713943.9,1720371.9,1732092.1,1742819.7,1748853.3,1757786.4,1765983.9,1775753.9,1781046.4,1790767.9,1797594.9,1805689.3,1813738.4,1819046.2,1825188.4,1833406.6,1842211.5,1850041.6,1862227.6,1869845.2,1876282.7,1882229.8,1889827.0,1894804.0,1904362.4,1912244.6,1919572.1,1924604.0,1933236.2,1940016.6,1945947.2,1949828.6,1957420.1,1962648.5,1969400.4,1975982.3,1984160.1,1992876.3,2001892.5,2008479.7,2016618.1,2028136.3,2033555.4,2038178.6,2042178.7,2050235.9,2057083.6,2062674.9,2073946.6,2078658.5,2084405.9,2089138.0,2093361.8,2099268.1,2105197.0,2110537.1,2114982.9,2119551.4,2124072.3,2129301.1,2138646.2,2144614.4,2151452.3,2160300.9,2169831.8,2177540.1,2183667.8,2196341.2,2207296.0,2219885.0,2227875.9,2232647.8,2239893.5,2243586.4,2248997.7,2254211.6,2258160.5,2262101.1,2265327.4,2275513.4,2284312.2,2291474.7,2299934.2,2305899.0,2315750.1,2321377.2,2329445.3,2337974.2,2342319.0,2346659.6,2360342.2,2363503.7,2372048.3,2381561.5,2387353.0,2390830.2,2395253.4,2399458.8,2406071.3,2409604.5,2412612.2,2418670.1,2425646.9,2428664.9,2451488.3,2464460.6,2476915.5,2481555.6,2490773.0,2497494.1,2505872.1,2511748.6,2516728.7,2522452.1,2525996.9,2530338.6,2536968.6,2542270.1,2547051.5,2554134.3,2558933.0,2566132.2,2571198.4,2576587.8,2579165.3,2582598.3,2589719.5,2595756.6,2600505.1,2603970.5,2607675.6,2612150.3,2618755.8,2626108.5,2630607.4,2636906.2,2640168.3,2647092.8,2652592.6,2664725.7,2668833.7,2673835.9,2677188.0,2680992.5,2685564.1,2688668.5,2695623.1,2701689.7,2706121.0,2711896.1,2716080.1,2720324.5,2724459.0,2729678.2,2732308.7,2739068.3,2744247.4,2748717.2,2753798.8,2756335.7,2758783.4,2762154.6,2763819.4,2766861.9,2768933.2,2772916.7,2777686.2,2783951.6,2788065.6,2791583.0,2795232.8,2802354.1,2804748.7,2807646.7,2809606.0,2812047.1,2815438.7,2818870.9,2822320.5,2826544.4,2830160.8,2834155.2,2844643.9,2847602.3,2852560.4,2857619.9,2864849.9,2871064.6,2873867.6,2878543.5,2883641.8,2888256.6,2894992.4,2905437.1,2908788.9,2913148.8,2917383.1,2921778.6,2928599.8,2931588.4,2935921.0,2951623.0,2959760.6,2963922.5,2967923.0,2972093.3,2977874.2,2981316.7,2985892.8,2989934.4,2993465.0,2999772.1,3005320.0,3010678.7,3015497.6,3020749.5,3024446.1,3027556.9,3031085.3,3035318.1,3038810.9,3055425.6,3061820.7,3065180.5,3068563.9,3071755.9,3075318.3,3080869.6,3087225.3,3094353.7,3100327.5,3104324.8,3108530.7,3115422.1,3119725.1,3123431.6,3127464.1,3131121.9,3136003.6,3142110.5,3146386.8,3150714.0,3156825.2,3163327.8,3172259.4,3175712.9,3181429.1,3187371.6,3191967.8,3196467.1,3204044.1,3210807.7,3215502.4,3218002.3,3229505.9,3235908.7,3249991.6,3256684.4,3265757.4,3283712.1,3294164.5,3307761.9,3318622.4,3326481.3,3337398.9,3349965.5,3358468.6,3368842.6,3387933.1,3395258.1,3402585.6,3411233.9,3418307.6,3428648.6,3434392.9,3444038.9,3459808.0,3472691.7,3485757.8,3502597.3,3517682.8,3528260.2,3544545.1,3550851.9,3559890.2,3569479.4,3575638.0,3585478.9,3593356.4,3607231.8,3622367.1,3637824.0,3651405.9,3668826.4,3682030.8,3721240.3,3744900.6,3768207.4,3811032.4,3882445.0],"abs_move_pct":[0.9087,1.512,1.7957,2.1071,1.7227,1.9533,2.0844,2.1443,2.1515,2.3815,2.6043,2.531,2.6759,2.5566,2.6622,2.7199,2.5591,2.4233,2.3396,2.2418,2.3319,2.4109,2.412,2.2568,2.4709,2.6638,2.6061,2.6739,2.6141,2.7154,2.6689,2.6611,2.676,2.7788,2.9518,2.9941,2.8893,2.9156,3.0312,3.1795,3.0636,3.187,3.1197,3.1693,3.2499,3.3263,3.5619,3.7923,3.8939,3.8018,3.9337,3.9003,3.7345,3.8001,3.7871,3.9973,3.884,3.9769,4.002,4.0454,4.0591,4.1545,4.1441,4.2273,4.1227,3.9942,4.0375,4.0552,4.1696,4.055,4.0355,4.1756,4.3343,4.3366,4.3412,4.1939,4.2379,4.2649,4.4781,4.4997,4.4951,4.6298,4.4775,4.4763,4.4542,4.4008,4.5082,4.6433,4.6378,4.4394,4.643,4.7122,4.785,4.8449,4.7073,4.6411,4.5776,4.5338,4.5048,4.5233,4.4753,4.4778,4.4837,4.3926,4.4366,4.2751,4.3523,4.4626,4.5012,4.4732,4.4911,4.3723,4.2886,4.1899,4.2236,4.2848,4.2911,4.41,4.3881,4.4651,4.5523,4.5214,4.5049,4.4677,4.6122,4.6215,4.6588,4.6001,4.6872,4.6306,4.6112,4.5588,4.5698,4.4957,4.402,4.4273,4.4875,4.4864,4.5252,4.5147,4.5396,4.5215,4.5266,4.5466,4.5382,4.5044,4.5749,4.6449,4.5781,4.5752,4.623,4.6556,4.6768,4.7707,4.7108,4.7399,4.7803,4.7913,4.8618,4.7184,4.8092,4.8608,4.8639,4.886,4.8642,4.7548,4.8946,4.8479,4.869,4.8503,4.8179,4.8099,4.709,4.6657,4.8057,4.7259,4.7814,4.7928,4.8591,4.8918,4.9569,4.899,4.8185,4.8662,4.9496,4.9294,4.8449,4.7936,4.7039,4.7448,4.7599,4.792,4.7762,4.7672,4.8219,4.9569,4.9166,4.8665,4.8692,4.9528,4.9793,4.9208,4.8974,4.9986,4.9325,4.9513,4.8014,4.7577,4.7607,4.8056,4.9064,4.8348,4.8819,4.8231,4.896,4.8558,4.8459,4.8337,4.8966,4.9197,4.8806,4.8617,4.836,4.7313,4.7607,4.6753,4.6609,4.6543,4.6478,4.5142,4.5776,4.5689,4.5548,4.595,4.5574,4.5507,4.4489,4.4304,4.4905,4.3472,4.2981,4.3639,4.319,4.2902,4.3068,4.2799,4.3145,4.5132,4.4671,4.4571,4.455,4.4237,4.4567,4.4279,4.4179,4.4002,4.4178,4.4314,4.4496,4.4332,4.3821,4.4117,4.4635,4.3702,4.3685,4.3088,4.2905,4.4272,4.4613,4.4381,4.4354,4.3797,4.393,4.3083,4.2728,4.217,4.3115,4.3069,4.3635,4.4105,4.4512,4.4532,4.4543,4.4417,4.4343,4.3908,4.2991,4.2739,4.2729,4.2618,4.2192,4.3219,4.3428,4.3376,4.2952,4.2487,4.2448,4.2539,4.2594,4.2949,4.3239,4.4135,4.4464,4.4325,4.4215,4.4504,4.444,4.4097,4.3913,4.4619,4.4756,4.426,4.4113,4.2974,4.2729,4.2841,4.3157,4.3798,4.4821,4.4457,4.4028,4.4675,4.5377,4.6307,4.5571,4.5054,4.4725,4.4866,4.4626,4.4561,4.3926,4.374,4.4068,4.4833,4.535,4.4518,4.419,4.4484,4.4464,4.44,4.4122,4.5044,4.5238,4.482,4.2593,4.2011,4.1363,4.221,4.0406,3.9966,4.0711,3.967,3.9796,4.123,4.0172,4.0855,4.1164,4.1836,4.1854,4.0872,4.2438,4.242,4.3218,4.2055,4.1651,4.1134,4.1909,4.3041,4.3931,4.35,4.33,4.3324,4.3768,4.263,4.2461,4.1759,4.1625,4.1349,4.1813,4.1199,4.0754,4.0516,4.0474,4.0042,3.9886,3.9563,3.9546,3.9257,3.9927,4.1402],"open5_vol":209295.0,"days":14,"atr14":0.7642142857142857,"adv14":4221216,"avg_range_pct14":9.522,"prev_close":9.5,"prev_high":9.95,"prev_low":8.36,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":7.9,"ref_5d_avg_high":9.016,"ref_5d_avg_low":8.1285,"ref_5d_avg_range":0.8875,"sr14":{"levels":[{"lo":6.0846,"hi":6.23,"mid":6.1487,"touches":4,"last_touch_days_ago":10},{"lo":6.4223,"hi":6.54,"mid":6.4805,"touches":5,"last_touch_days_ago":9},{"lo":6.81,"hi":7.0,"mid":6.905,"touches":2,"last_touch_days_ago":8},{"lo":7.9,"hi":8.08,"mid":7.976,"touches":5,"last_touch_days_ago":1},{"lo":8.2201,"hi":8.36,"mid":8.3108,"touches":3,"last_touch_days_ago":0},{"lo":8.65,"hi":8.8,"mid":8.7212,"touches":5,"last_touch_days_ago":1}],"high":9.95,"low":6.0846,"atr":0.7642,"sessions":14,"tol":0.1911}}