{"symbol":"OBDC","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[35966.9,5516.6,3532.9,3946.3,3046.6,5230.4,5095.4,5742.8,6475.8,5237.2,4008.4,4387.6,7013.9,5524.9,5500.6,6272.8,6939.1,4902.4,4337.1,5247.2,3348.5,5056.1,2687.4,7901.0,6544.4,6941.1,4791.8,5183.3,4035.9,4885.1,5240.0,3888.5,5848.1,9208.1,2860.4,4388.0,5056.2,4712.6,3067.1,3326.0,5442.9,3663.9,2597.1,2667.4,5176.4,3591.8,2520.4,6026.0,8279.9,7589.1,7635.4,4280.8,2474.9,3430.9,3171.7,3352.7,1743.0,2877.6,2139.6,4116.3,4527.9,4794.1,3615.8,2709.4,3921.4,6558.1,3858.1,3254.1,3173.4,2142.4,3115.8,4153.6,4016.6,3982.0,1777.4,1875.5,4173.5,2552.1,2591.2,4340.1,2342.8,2978.2,4136.6,1629.9,2519.8,3831.2,5479.7,2723.4,6457.5,5940.7,2961.6,4220.9,4485.1,4306.6,2645.7,2632.1,784.6,6512.8,2101.6,3743.6,3044.1,4111.4,3077.1,2383.6,2155.7,3286.9,2418.4,4968.9,5198.8,6815.5,3122.8,4133.2,2904.4,5019.4,3028.9,1224.4,4010.3,2264.1,4296.9,6229.4,3906.9,4833.9,2968.4,2146.9,3741.2,3573.3,6013.9,2899.1,3194.1,7177.1,2083.1,2433.4,1262.6,4103.5,4151.3,3602.8,6966.5,1168.2,1517.6,2705.0,4154.0,1404.9,2204.4,4759.8,3306.9,6416.9,2456.5,4787.9,4184.5,1933.4,2850.3,1405.6,2888.0,3458.4,2047.5,3750.2,3134.9,2226.9,3392.4,4405.6,3542.6,10867.8,2064.6,4466.4,3217.1,2556.7,3519.1,2417.6,3687.5,2422.3,1615.2,4457.3,2924.1,1470.2,3993.5,3651.8,3747.4,1782.9,1765.0,2491.6,1781.6,6708.4,3748.9,2796.8,3347.1,4435.1,6472.1,1657.1,4755.2,2837.9,3152.8,3093.2,4241.7,2297.9,1892.6,2553.3,1469.3,1799.1,5750.4,2676.1,2491.6,3873.4,4200.1,1732.6,4205.2,3975.5,3069.9,1525.9,2440.6,2935.9,3410.1,2124.4,2993.9,3756.5,2759.8,1219.6,3274.4,2563.7,1837.0,2354.1,1859.6,3006.1,5345.1,2011.9,1428.7,2824.4,4483.1,3066.6,5091.9,3097.4,3119.6,3242.3,3048.8,3994.1,4089.9,5484.1,1993.4,1885.5,1647.2,2292.4,6919.4,3090.0,5418.4,4545.1,4246.4,4569.9,1937.0,4010.2,9912.2,3928.6,1981.1,5382.8,2599.1,6747.7,5146.3,7468.1,3304.1,2032.3,2146.5,5719.1,3083.6,2675.8,8012.7,2405.7,1848.4,4629.1,3876.1,2272.6,3007.3,2207.4,6122.7,1398.6,8158.1,2500.8,4197.5,1250.7,2817.1,1753.3,2065.6,4688.4,5084.0,1656.1,4323.6,3665.8,3695.3,5336.2,3639.4,1912.9,9481.9,3414.1,1409.1,1792.0,2383.2,2276.5,8029.4,2475.3,4907.3,2875.3,1875.4,3829.1,4501.8,4035.6,1065.7,1897.6,2670.9,2447.6,2332.6,2063.1,2339.1,1564.5,3816.5,2529.4,2966.7,1666.4,4172.8,4419.0,5884.6,5965.8,8644.6,8370.6,1900.6,2745.4,6460.1,5413.4,1407.3,3614.7,5567.0,5204.8,3537.5,4840.2,4749.6,2909.0,7168.5,5205.0,4487.9,4551.0,4688.9,3630.7,4471.1,4889.9,2765.7,4257.6,5278.1,5039.2,2629.7,6363.1,3398.9,3985.3,3720.1,4565.3,5192.9,9777.8,3597.9,6230.5,6890.7,5284.6,4564.6,3563.1,6590.4,4100.2,6390.3,9693.7,5747.9,7857.5,6606.9,10238.5,5995.2,4423.6,6348.3,4946.9,5476.4,4878.3,3444.0,5661.7,7383.9,12607.8,6319.1,9566.0,7022.7,8068.4,11676.2,13693.6,6130.7,11452.1,7924.1,20834.0,23108.1,15472.1,21096.6,52617.1],"cum_vol":[35966.9,41483.6,45016.5,48962.8,52009.4,57239.9,62335.3,68078.1,74553.9,79791.1,83799.5,88187.1,95201.0,100725.9,106226.5,112499.3,119438.4,124340.9,128678.0,133925.2,137273.7,142329.8,145017.2,152918.2,159462.6,166403.7,171195.5,176378.8,180414.6,185299.8,190539.8,194428.3,200276.4,209484.6,212344.9,216732.9,221789.1,226501.8,229568.9,232894.9,238337.9,242001.7,244598.9,247266.2,252442.6,256034.4,258554.9,264580.9,272860.8,280449.9,288085.3,292366.1,294840.9,298271.8,301443.5,304796.2,306539.2,309416.9,311556.4,315672.7,320200.6,324994.7,328610.5,331319.9,335241.4,341799.5,345657.6,348911.7,352085.1,354227.5,357343.3,361496.9,365513.6,369495.6,371272.9,373148.4,377321.9,379874.0,382465.2,386805.4,389148.1,392126.4,396263.0,397892.9,400412.7,404243.9,409723.6,412447.0,418904.5,424845.2,427806.9,432027.7,436512.9,440819.4,443465.1,446097.2,446881.8,453394.6,455496.2,459239.9,462284.0,466395.4,469472.5,471856.1,474011.8,477298.6,479717.1,484685.9,489884.7,496700.2,499823.0,503956.2,506860.6,511880.1,514908.9,516133.3,520143.6,522407.6,526704.5,532933.9,536840.8,541674.7,544643.1,546790.1,550531.3,554104.6,560118.4,563017.6,566211.6,573388.8,575471.9,577905.4,579167.9,583271.4,587422.7,591025.5,597992.0,599160.2,600677.8,603382.8,607536.8,608941.6,611146.1,615905.9,619212.7,625629.6,628086.1,632873.9,637058.4,638991.8,641842.1,643247.6,646135.6,649594.0,651641.5,655391.7,658526.6,660753.5,664145.9,668551.5,672094.1,682961.9,685026.5,689492.9,692710.1,695266.8,698785.9,701203.5,704891.0,707313.3,708928.5,713385.8,716309.9,717780.1,721773.6,725425.4,729172.7,730955.6,732720.6,735212.2,736993.8,743702.1,747451.1,750247.9,753594.9,758030.1,764502.1,766159.2,770914.4,773752.4,776905.1,779998.4,784240.1,786538.0,788430.6,790983.9,792453.2,794252.4,800002.7,802678.8,805170.4,809043.8,813243.9,814976.4,819181.6,823157.1,826227.0,827752.9,830193.5,833129.4,836539.5,838663.9,841657.8,845414.3,848174.1,849393.6,852668.1,855231.8,857068.8,859422.9,861282.5,864288.6,869633.8,871645.6,873074.4,875898.7,880381.8,883448.4,888540.3,891637.7,894757.3,897999.6,901048.4,905042.5,909132.4,914616.5,916609.9,918495.4,920142.6,922434.9,929354.3,932444.3,937862.7,942407.8,946654.1,951224.0,953161.0,957171.2,967083.4,971012.1,972993.2,978376.0,980975.1,987722.8,992869.1,1000337.1,1003641.2,1005673.5,1007820.0,1013539.1,1016622.7,1019298.5,1027311.2,1029716.9,1031565.3,1036194.4,1040070.5,1042343.1,1045350.4,1047557.9,1053680.6,1055079.1,1063237.2,1065738.0,1069935.5,1071186.2,1074003.4,1075756.6,1077822.3,1082510.7,1087594.7,1089250.8,1093574.4,1097240.2,1100935.5,1106271.7,1109911.1,1111823.9,1121305.8,1124719.9,1126129.0,1127921.0,1130304.2,1132580.7,1140610.1,1143085.4,1147992.7,1150868.0,1152743.4,1156572.6,1161074.4,1165109.9,1166175.6,1168073.3,1170744.2,1173191.9,1175524.5,1177587.6,1179926.7,1181491.2,1185307.7,1187837.1,1190803.8,1192470.1,1196642.9,1201061.9,1206946.5,1212912.3,1221556.9,1229927.6,1231828.1,1234573.5,1241033.6,1246447.0,1247854.3,1251469.0,1257036.0,1262240.8,1265778.3,1270618.5,1275368.1,1278277.1,1285445.6,1290650.6,1295138.5,1299689.5,1304378.4,1308009.1,1312480.1,1317370.0,1320135.7,1324393.3,1329671.4,1334710.6,1337340.3,1343703.4,1347102.4,1351087.6,1354807.7,1359373.0,1364565.9,1374343.6,1377941.6,1384172.1,1391062.8,1396347.4,1400912.0,1404475.1,1411065.5,1415165.7,1421556.0,1431249.7,1436997.6,1444855.1,1451461.9,1461700.4,1467695.6,1472119.2,1478467.5,1483414.4,1488890.8,1493769.1,1497213.1,1502874.8,1510258.6,1522866.4,1529185.5,1538751.5,1545774.2,1553842.6,1565518.8,1579212.4,1585343.1,1596795.1,1604719.3,1625553.3,1648661.4,1664133.4,1685230.1,1737847.2],"abs_move_pct":[0.1103,0.1508,0.1724,0.1833,0.1873,0.2052,0.1996,0.2628,0.2885,0.3062,0.3315,0.3401,0.3359,0.3147,0.3155,0.3274,0.3222,0.3054,0.3122,0.3062,0.2934,0.3046,0.2911,0.2971,0.2843,0.31,0.3064,0.3145,0.3153,0.3162,0.3138,0.349,0.3453,0.3485,0.354,0.3516,0.3638,0.3717,0.3597,0.3597,0.3857,0.3892,0.3962,0.4144,0.4239,0.4294,0.4284,0.3986,0.406,0.3884,0.4194,0.4222,0.4418,0.4369,0.4546,0.4577,0.4568,0.4765,0.4786,0.4733,0.4743,0.498,0.4819,0.4905,0.5008,0.4702,0.4833,0.4845,0.4713,0.4602,0.4563,0.4584,0.4524,0.4606,0.4561,0.455,0.4413,0.4427,0.4478,0.4182,0.4248,0.4196,0.4486,0.4323,0.4342,0.4472,0.4428,0.4439,0.4533,0.4444,0.4539,0.4553,0.4699,0.4688,0.4691,0.4897,0.4852,0.4832,0.5043,0.5172,0.5209,0.5216,0.5119,0.5218,0.5234,0.552,0.5302,0.5271,0.5293,0.5373,0.5328,0.5486,0.5455,0.5415,0.5626,0.5562,0.5606,0.5602,0.5569,0.5682,0.569,0.5796,0.562,0.5788,0.5631,0.5685,0.5815,0.5777,0.5859,0.5887,0.5823,0.5827,0.5658,0.5751,0.5905,0.5917,0.5916,0.5809,0.5769,0.5725,0.5686,0.5677,0.5688,0.5665,0.5732,0.5624,0.5741,0.587,0.5648,0.5808,0.5839,0.5745,0.5731,0.5731,0.5644,0.5467,0.5402,0.5502,0.5363,0.5387,0.5329,0.5435,0.5451,0.5327,0.5353,0.5343,0.5403,0.5308,0.5557,0.5362,0.5414,0.5471,0.5414,0.5395,0.5374,0.5395,0.5429,0.5463,0.5479,0.5354,0.5354,0.5111,0.5357,0.5454,0.5368,0.5352,0.535,0.5285,0.5289,0.5265,0.5259,0.5177,0.5216,0.5313,0.5248,0.5284,0.5316,0.5509,0.5522,0.546,0.5228,0.5222,0.5221,0.5343,0.5291,0.5265,0.5487,0.5479,0.5362,0.541,0.5388,0.5386,0.531,0.5289,0.5334,0.5405,0.5393,0.5241,0.5223,0.5205,0.5238,0.5402,0.5201,0.5178,0.5115,0.5136,0.5021,0.5008,0.4931,0.4961,0.5047,0.5124,0.5253,0.5339,0.528,0.4991,0.4978,0.5066,0.5052,0.5142,0.5225,0.5155,0.5071,0.514,0.4951,0.5121,0.5013,0.5096,0.5239,0.527,0.5299,0.5183,0.5225,0.5199,0.5382,0.5176,0.528,0.5185,0.5284,0.5241,0.5147,0.5113,0.499,0.4813,0.4874,0.4921,0.4992,0.4765,0.4743,0.4757,0.5125,0.529,0.5262,0.5167,0.5119,0.4924,0.4992,0.4884,0.477,0.4976,0.4925,0.4906,0.466,0.4593,0.4635,0.4664,0.4611,0.4728,0.4392,0.4559,0.4555,0.4598,0.468,0.4537,0.4507,0.4519,0.4332,0.4385,0.4493,0.436,0.4495,0.4401,0.4438,0.4451,0.4599,0.4398,0.4508,0.4468,0.4577,0.4484,0.4443,0.4424,0.4582,0.4585,0.4354,0.4448,0.4361,0.4331,0.418,0.4494,0.4372,0.4457,0.447,0.4509,0.4437,0.4438,0.4477,0.4417,0.4421,0.4416,0.4492,0.458,0.4543,0.4462,0.4591,0.4419,0.4205,0.4254,0.4261,0.4228,0.4329,0.4516,0.4558,0.4727,0.4678,0.4608,0.4523,0.4376,0.4538,0.4395,0.4368,0.4371,0.4188,0.4289,0.4267,0.4295,0.4539,0.4518,0.4665,0.4706,0.4655,0.4784,0.4688,0.4683,0.4729,0.4752,0.4708,0.4684,0.4643,0.4625,0.4503,0.4508,0.4384,0.437,0.4389,0.4261,0.4352,0.4278,0.4388,0.4363,0.4144,0.4234,0.427,0.4292,0.4389,0.4417,0.4613,0.4634,0.4513,0.4782],"open5_vol":52009.4,"days":14,"atr14":0.19255000000000017,"adv14":1871888,"avg_range_pct14":1.166,"prev_close":14.47,"prev_high":14.565,"prev_low":14.365,"high_20d":15.07,"ref_5d_high":15.07,"ref_5d_low":14.34,"ref_5d_avg_high":14.8,"ref_5d_avg_low":14.5818,"ref_5d_avg_range":0.2182,"sr14":{"levels":[{"lo":14.34,"hi":14.365,"mid":14.3525,"touches":2,"last_touch_days_ago":0},{"lo":14.51,"hi":14.535,"mid":14.5225,"touches":2,"last_touch_days_ago":1},{"lo":14.65,"hi":14.6643,"mid":14.6564,"touches":3,"last_touch_days_ago":10},{"lo":14.75,"hi":14.76,"mid":14.755,"touches":2,"last_touch_days_ago":11},{"lo":14.805,"hi":14.81,"mid":14.8075,"touches":2,"last_touch_days_ago":4},{"lo":14.86,"hi":14.89,"mid":14.8756,"touches":7,"last_touch_days_ago":2},{"lo":14.92,"hi":14.96,"mid":14.935,"touches":3,"last_touch_days_ago":7},{"lo":14.97,"hi":15.0092,"mid":14.9898,"touches":4,"last_touch_days_ago":4},{"lo":15.05,"hi":15.07,"mid":15.06,"touches":2,"last_touch_days_ago":3}],"high":15.07,"low":14.34,"atr":0.1926,"sessions":14,"tol":0.0481}}