{"symbol":"NXE","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[78465.3,37765.1,24048.4,30565.0,13735.4,20580.5,39907.9,19203.4,25338.0,16870.2,18746.0,19906.4,28459.9,28836.8,21304.2,24246.0,11082.4,17645.6,21681.5,35685.9,22178.0,27356.5,13826.6,18673.2,15215.2,20375.9,13476.1,19468.4,13103.7,15228.4,29858.5,23973.1,29427.6,28600.0,20588.1,21399.6,24779.0,16972.5,16720.9,37568.1,22893.8,29212.4,15603.4,12240.7,12093.8,20419.0,10896.7,11366.2,12871.8,9173.1,14452.4,12068.3,9499.2,11374.2,13192.0,11643.1,8077.9,13852.0,26317.9,11014.6,11410.9,16282.4,12939.7,10403.9,12101.3,20537.6,21015.4,9713.7,14668.2,15418.4,15142.4,11856.3,19081.4,8832.1,9884.1,12691.6,60551.5,9796.3,9439.7,12417.1,10908.6,13711.6,28199.8,14074.4,11253.3,9588.6,11232.6,8907.6,7902.1,8533.9,9096.1,9669.2,26873.1,11285.0,9291.3,9126.1,9023.0,11332.1,11782.5,10798.5,13497.9,9538.0,15585.7,9676.8,16066.5,11940.4,9115.7,11330.7,10778.9,10106.0,10924.5,16613.7,5903.7,7394.2,35595.5,12880.1,10296.8,10583.2,12692.1,11870.9,11101.5,18083.1,10016.5,12914.3,10631.1,13168.1,12947.0,9678.9,15881.1,14261.0,19508.3,17799.2,16588.1,9274.5,8996.4,10576.6,14470.8,14221.1,9436.4,9998.0,6429.9,8924.8,8013.1,9065.8,11648.3,9095.6,9485.8,11199.1,24351.6,12396.6,14716.9,7824.4,12352.2,4005.2,9808.8,8953.4,11767.0,5836.6,14318.7,19006.3,11157.0,8069.9,11717.6,4496.6,15645.4,13830.4,10503.6,4378.6,6663.6,12070.1,8808.8,6257.5,14875.8,8623.4,7813.9,8179.9,9724.6,9033.9,5716.5,11712.5,14772.9,4452.9,8849.4,8585.9,6403.7,4936.9,7506.2,5778.5,9234.6,4080.5,7080.3,12436.1,5478.3,6448.0,6037.9,4983.4,5525.7,12367.8,9265.7,7036.9,4945.1,10125.9,6290.1,12693.1,13919.4,5778.8,5495.6,8894.9,3920.6,1923.5,4298.8,12834.6,4324.1,6541.6,9712.7,12902.2,6590.7,1416.4,7730.1,5965.9,6461.2,6841.6,16905.0,8200.2,4509.0,7263.1,4863.9,7495.8,5568.6,5830.3,7747.4,10147.5,4211.1,8010.1,7624.9,12683.5,4551.7,11659.9,13514.4,6103.4,6293.7,6478.0,18092.5,9879.4,18339.7,8638.2,12222.9,9862.9,6261.5,2918.6,3829.4,11399.1,10730.9,14161.6,11150.3,4595.9,9082.9,6606.1,3804.4,35890.2,6321.9,11951.9,6191.1,7147.2,8075.6,10837.6,2374.9,7114.2,2687.4,5574.4,9448.8,26740.6,11819.6,6246.7,6186.0,8612.0,9939.9,12572.9,7188.4,10543.9,11730.1,12918.9,9256.1,4714.9,16893.7,21664.6,18208.7,5355.1,13925.9,8290.6,9621.6,11368.4,12043.9,11756.7,19225.5,8218.2,17700.9,10425.9,13341.9,6712.7,21688.4,9158.2,20842.9,7975.7,22191.9,12071.1,13232.1,13403.6,15807.6,7685.4,9758.9,9950.1,6882.6,10582.6,21238.9,27305.7,10199.5,8238.9,20915.4,9963.1,10530.8,5048.8,9331.3,10078.1,12760.2,5751.1,14947.0,5922.6,9200.3,11870.6,14526.8,7360.4,11924.1,10594.2,10026.3,11340.6,12284.2,9217.8,8291.4,3853.6,26532.8,16317.2,11690.6,4994.2,10742.8,9464.0,6054.8,12517.9,9786.7,9255.6,8409.8,18290.4,15845.3,11726.7,7513.4,9205.8,9896.1,11358.6,18019.1,9975.1,15194.2,12664.8,21763.8,12703.8,8251.7,13322.6,10756.3,14475.2,7573.9,12697.8,25952.6,13251.7,13000.6,12566.8,13462.9,28057.8,17006.9,31691.6,13214.4,20556.7,40493.1,18458.0,16193.5,31134.4,24581.3,65553.9,50728.9,37975.1,67592.1,176501.1],"cum_vol":[78465.3,116230.4,140278.8,170843.8,184579.1,205159.6,245067.5,264270.9,289608.9,306479.1,325225.1,345131.5,373591.4,402428.1,423732.4,447978.4,459060.7,476706.4,498387.9,534073.8,556251.8,583608.3,597434.9,616108.1,631323.3,651699.1,665175.2,684643.6,697747.3,712975.7,742834.2,766807.4,796235.0,824835.0,845423.1,866822.6,891601.6,908574.1,925295.1,962863.1,985756.9,1014969.4,1030572.8,1042813.5,1054907.3,1075326.3,1086223.0,1097589.2,1110461.0,1119634.1,1134086.4,1146154.7,1155653.9,1167028.1,1180220.1,1191863.3,1199941.2,1213793.2,1240111.1,1251125.7,1262536.6,1278818.9,1291758.6,1302162.6,1314263.9,1334801.4,1355816.8,1365530.5,1380198.7,1395617.1,1410759.5,1422615.8,1441697.2,1450529.4,1460413.5,1473105.1,1533656.6,1543452.9,1552892.6,1565309.6,1576218.2,1589929.8,1618129.6,1632203.9,1643457.2,1653045.8,1664278.4,1673186.1,1681088.2,1689622.1,1698718.2,1708387.4,1735260.6,1746545.6,1755836.9,1764963.0,1773986.0,1785318.1,1797100.6,1807899.1,1821397.1,1830935.1,1846520.8,1856197.6,1872264.1,1884204.4,1893320.1,1904650.9,1915429.8,1925535.8,1936460.3,1953074.0,1958977.7,1966371.9,2001967.4,2014847.5,2025144.3,2035727.5,2048419.6,2060290.4,2071391.9,2089475.1,2099491.6,2112405.9,2123036.9,2136205.1,2149152.1,2158831.0,2174712.1,2188973.1,2208481.4,2226280.6,2242868.7,2252143.2,2261139.6,2271716.2,2286187.0,2300408.1,2309844.5,2319842.5,2326272.4,2335197.1,2343210.3,2352276.1,2363924.4,2373020.0,2382505.8,2393704.9,2418056.6,2430453.1,2445170.1,2452994.5,2465346.7,2469351.9,2479160.7,2488114.1,2499881.1,2505717.7,2520036.4,2539042.7,2550199.7,2558269.6,2569987.3,2574483.9,2590129.4,2603959.7,2614463.3,2618841.9,2625505.5,2637575.6,2646384.4,2652641.9,2667517.7,2676141.1,2683955.1,2692134.9,2701859.6,2710893.4,2716609.9,2728322.4,2743095.4,2747548.2,2756397.6,2764983.5,2771387.2,2776324.1,2783830.4,2789608.9,2798843.5,2802924.0,2810004.3,2822440.4,2827918.7,2834366.7,2840404.6,2845387.9,2850913.6,2863281.4,2872547.1,2879584.0,2884529.1,2894654.9,2900945.0,2913638.1,2927557.5,2933336.3,2938831.9,2947726.8,2951647.4,2953570.9,2957869.6,2970704.2,2975028.3,2981569.9,2991282.6,3004184.8,3010775.5,3012191.9,3019921.9,3025887.8,3032349.0,3039190.6,3056095.6,3064295.8,3068804.8,3076067.9,3080931.8,3088427.6,3093996.1,3099826.4,3107573.8,3117721.3,3121932.4,3129942.4,3137567.4,3150250.9,3154802.6,3166462.5,3179976.9,3186080.3,3192374.0,3198852.0,3216944.5,3226823.9,3245163.6,3253801.9,3266024.8,3275887.6,3282149.1,3285067.8,3288897.1,3300296.3,3311027.1,3325188.8,3336339.1,3340934.9,3350017.8,3356623.9,3360428.3,3396318.5,3402640.4,3414592.3,3420783.4,3427930.6,3436006.2,3446843.8,3449218.7,3456332.9,3459020.3,3464594.6,3474043.4,3500784.1,3512603.6,3518850.4,3525036.4,3533648.4,3543588.2,3556161.1,3563349.6,3573893.5,3585623.6,3598542.4,3607798.5,3612513.4,3629407.1,3651071.6,3669280.4,3674635.5,3688561.4,3696852.0,3706473.6,3717842.1,3729886.0,3741642.7,3760868.2,3769086.4,3786787.3,3797213.2,3810555.1,3817267.8,3838956.2,3848114.4,3868957.3,3876933.0,3899124.9,3911196.0,3924428.1,3937831.6,3953639.2,3961324.6,3971083.5,3981033.6,3987916.3,3998498.9,4019737.7,4047043.4,4057242.9,4065481.9,4086397.3,4096360.4,4106891.1,4111939.9,4121271.2,4131349.4,4144109.6,4149860.6,4164807.6,4170730.2,4179930.5,4191801.1,4206327.9,4213688.3,4225612.4,4236206.6,4246232.9,4257573.4,4269857.6,4279075.4,4287366.9,4291220.5,4317753.3,4334070.5,4345761.1,4350755.4,4361498.1,4370962.1,4377016.9,4389534.8,4399321.5,4408577.1,4416986.9,4435277.4,4451122.6,4462849.4,4470362.7,4479568.5,4489464.6,4500823.2,4518842.3,4528817.4,4544011.6,4556676.4,4578440.2,4591144.0,4599395.7,4612718.4,4623474.6,4637949.9,4645523.8,4658221.6,4684174.1,4697425.9,4710426.4,4722993.2,4736456.1,4764513.9,4781520.8,4813212.4,4826426.7,4846983.4,4887476.6,4905934.6,4922128.1,4953262.5,4977843.8,5043397.6,5094126.5,5132101.6,5199693.8,5376194.9],"abs_move_pct":[0.4366,0.5392,0.5356,0.5129,0.5976,0.7259,0.834,0.8231,0.7717,0.8964,0.9556,0.954,0.9571,1.0873,1.0711,1.0764,1.0044,1.0259,1.0101,1.1585,1.2628,1.2792,1.2212,1.3107,1.3574,1.3477,1.3656,1.3883,1.4716,1.4302,1.5953,1.5841,1.5594,1.5597,1.514,1.4498,1.4439,1.4215,1.4207,1.4234,1.4778,1.4407,1.4071,1.4511,1.4273,1.3073,1.3105,1.2851,1.2779,1.2678,1.2977,1.3213,1.3597,1.3614,1.3276,1.224,1.158,1.237,1.2753,1.251,1.2775,1.2426,1.284,1.2162,1.2257,1.1947,1.1839,1.185,1.1374,1.1141,1.1184,1.2196,1.1492,1.1455,1.1606,1.2091,1.2227,1.2182,1.2013,1.145,1.1258,1.1752,1.1721,1.1086,1.1633,1.1247,1.1542,1.1573,1.1413,1.16,1.1444,1.1943,1.1613,1.1623,1.1507,1.0996,1.0574,1.0655,1.0557,1.0447,1.0994,1.0534,1.0406,1.0603,1.1179,1.116,1.1009,1.1204,1.1424,1.1949,1.2294,1.227,1.2228,1.2609,1.2484,1.2435,1.2751,1.2866,1.2727,1.2556,1.2879,1.3149,1.3502,1.3591,1.3505,1.3867,1.3836,1.4557,1.4382,1.4739,1.4453,1.4136,1.361,1.3414,1.326,1.3219,1.2769,1.2564,1.3105,1.2969,1.3173,1.3241,1.3398,1.2937,1.2835,1.2647,1.2626,1.2838,1.3004,1.3166,1.2976,1.3031,1.3457,1.3699,1.4252,1.4026,1.4016,1.3893,1.3723,1.3579,1.3579,1.3726,1.3671,1.3271,1.3147,1.3089,1.3406,1.3822,1.4341,1.3632,1.3313,1.3268,1.3405,1.3391,1.3403,1.3589,1.3564,1.3303,1.3438,1.3371,1.3206,1.3075,1.2796,1.2696,1.2933,1.3342,1.3798,1.3353,1.364,1.3633,1.3924,1.4053,1.4386,1.4126,1.3864,1.3891,1.4056,1.4072,1.433,1.4811,1.4801,1.4928,1.5089,1.5053,1.495,1.5115,1.4935,1.4847,1.4801,1.5121,1.4389,1.4006,1.4004,1.4197,1.4434,1.4189,1.4221,1.4313,1.4421,1.4198,1.3807,1.3992,1.3611,1.3694,1.382,1.3459,1.3452,1.3567,1.3367,1.3545,1.3226,1.3355,1.3414,1.326,1.3073,1.3256,1.3186,1.3342,1.3757,1.3425,1.3639,1.3787,1.365,1.34,1.3106,1.2971,1.3165,1.3028,1.3142,1.3292,1.3302,1.3311,1.3406,1.3489,1.3622,1.379,1.3312,1.3608,1.3205,1.2956,1.3023,1.3112,1.3106,1.3111,1.304,1.3332,1.3422,1.3876,1.3932,1.3935,1.5281,1.5718,1.5406,1.5146,1.4955,1.4613,1.4309,1.4191,1.4251,1.4052,1.4018,1.3647,1.3594,1.3602,1.3576,1.3961,1.3689,1.4314,1.3968,1.4045,1.4831,1.4747,1.4922,1.4969,1.5102,1.4943,1.5202,1.4673,1.467,1.4715,1.4567,1.5179,1.5465,1.5605,1.5986,1.5319,1.5482,1.5359,1.5265,1.4972,1.4839,1.4999,1.4812,1.4348,1.3728,1.4016,1.374,1.3591,1.3386,1.3664,1.3231,1.3255,1.3491,1.3641,1.2769,1.2389,1.2526,1.2166,1.2024,1.2173,1.1691,1.1411,1.1608,1.1859,1.2299,1.1323,1.164,1.211,1.2,1.1864,1.2258,1.234,1.2124,1.2252,1.2629,1.2534,1.2617,1.2527,1.192,1.189,1.1641,1.0913,1.1245,1.1202,1.1174,1.1323,1.1211,1.1447,1.161,1.1213,1.1322,1.1443,1.1638,1.1435,1.1347,1.1569,1.1592,1.1196,1.105,1.0924,1.069,1.061,1.0805,1.0791,1.0399,1.0091,0.9865,1.0166,1.0115,1.0145,0.9971,0.9871,0.978,0.9994,0.9597,1.0097,1.0387,0.9977,1.0731,1.0803],"open5_vol":184579.1,"days":14,"atr14":0.24982142857142847,"adv14":5940121,"avg_range_pct14":3.527,"prev_close":6.79,"prev_high":6.82,"prev_low":6.65,"high_20d":6.82,"ref_5d_high":6.82,"ref_5d_low":6.425,"ref_5d_avg_high":6.75,"ref_5d_avg_low":6.561,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":5.63,"hi":5.6775,"mid":5.6519,"touches":4,"last_touch_days_ago":10},{"lo":5.765,"hi":5.8,"mid":5.7825,"touches":2,"last_touch_days_ago":11},{"lo":5.86,"hi":5.92,"mid":5.8883,"touches":3,"last_touch_days_ago":9},{"lo":6.425,"hi":6.44,"mid":6.4325,"touches":2,"last_touch_days_ago":2},{"lo":6.5,"hi":6.54,"mid":6.52,"touches":2,"last_touch_days_ago":1},{"lo":6.57,"hi":6.63,"mid":6.5975,"touches":4,"last_touch_days_ago":2},{"lo":6.65,"hi":6.7,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":6.72,"hi":6.75,"mid":6.74,"touches":4,"last_touch_days_ago":1},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":0}],"high":6.82,"low":5.63,"atr":0.2498,"sessions":14,"tol":0.0625}}