{"symbol":"NVAX","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[105293.5,47001.7,42651.9,33330.0,39620.4,45831.1,32051.2,27847.4,29136.0,25549.6,34832.1,24303.5,19917.7,20388.0,18822.4,16702.1,23488.5,22132.6,23652.1,26389.3,26714.1,32066.0,17485.4,22319.8,25710.8,28233.1,22396.6,16797.3,20314.4,26323.6,33293.0,23836.8,21429.9,35833.1,28375.6,23147.5,24927.7,20009.7,13966.7,16128.5,21656.9,18498.2,17785.9,17054.4,19439.7,12335.4,13963.9,15230.7,14395.6,15035.3,14753.0,18204.2,14433.3,10589.6,10107.9,16798.3,11945.1,12632.5,13036.1,13096.5,18359.7,13387.9,14410.4,11745.4,12496.4,13890.0,14282.9,13895.9,11327.7,15056.7,13580.6,16191.6,20594.5,15072.6,13530.1,17974.4,8964.8,10070.1,18036.8,12369.8,9667.6,16340.3,11380.2,9448.1,21125.6,14465.3,10788.4,16694.4,15749.8,22975.4,14697.7,14396.0,10443.5,16537.1,13388.8,20622.1,17037.1,14256.9,15224.3,11932.0,16362.7,16552.6,17370.8,9400.6,12099.4,14499.9,15366.7,12235.6,11097.2,15803.9,12306.5,12044.9,11024.6,9449.1,16129.8,12955.8,17757.1,11086.3,16284.1,14584.4,12667.9,14100.2,14458.2,10625.6,15850.9,13775.2,12428.2,16402.9,11012.4,11913.9,10000.6,10777.2,13866.2,12028.4,11557.4,18613.3,22890.6,15170.8,16810.5,9575.1,10304.9,10940.9,11084.7,6442.5,10726.6,15321.0,9307.4,14431.6,10333.5,14588.9,12283.6,12786.7,7894.1,9320.3,9303.4,11610.7,7432.8,8131.6,10304.1,7885.1,7392.3,7493.4,11748.1,8170.4,7226.9,6628.6,8083.1,8562.5,9121.3,5414.3,8535.6,9613.4,9017.9,8768.2,7994.1,5937.2,10992.8,13350.0,16505.2,8394.3,10490.2,18547.8,21064.9,14891.8,13767.4,15405.6,6219.6,10876.0,8833.1,19790.4,13883.1,13676.5,15358.3,19299.8,11574.8,12297.1,10459.8,13668.8,13969.9,16784.3,10849.4,15055.4,10789.2,10726.9,19089.6,18910.0,12089.1,12585.1,14863.6,14883.9,11306.2,13681.0,12396.9,13579.8,12222.1,12438.7,8674.4,7936.0,8921.9,17684.8,34797.4,16416.8,13102.6,18379.4,31480.4,22574.8,18670.4,14583.8,17844.1,21697.0,10908.9,12595.1,32568.1,12030.4,23430.8,24301.3,9367.2,11174.6,11213.6,15486.9,22316.6,11286.9,13316.7,17349.9,16908.1,11821.4,10245.6,9194.4,10647.0,10796.5,9019.9,12468.0,7341.9,11569.6,15744.6,12638.5,11345.9,9419.9,10041.3,8860.2,9925.6,8906.6,14335.9,10981.1,9120.7,13588.6,10261.9,19504.2,11810.2,10611.7,16201.8,14780.4,21957.3,11706.5,14870.1,19649.5,29682.7,19175.0,13672.0,15482.1,14816.3,16337.6,13168.4,18933.3,21839.9,20207.4,13688.9,17159.1,12770.1,21660.4,17752.2,14207.4,27255.5,20088.3,28220.3,19486.1,16965.3,11736.2,16683.8,17967.9,13587.9,17126.1,13947.9,14627.3,15792.2,18929.5,30658.1,19472.9,23362.5,23081.8,24937.7,24561.7,22387.6,13517.3,18569.3,22510.4,16600.4,21692.4,14027.2,14490.7,14738.8,16064.1,12470.6,11878.9,16466.1,13924.1,18753.3,11388.3,14212.8,16899.1,12176.9,18811.2,19105.4,19955.9,15203.6,14404.6,8856.4,13046.8,12339.7,10259.1,15184.9,9161.1,12875.1,14225.5,9633.4,17469.3,12644.2,10292.4,9591.6,15307.0,15259.6,13623.8,13304.4,9483.8,12290.7,24844.6,16023.2,13758.8,24838.8,16160.0,27786.0,18591.8,19562.4,20833.1,25182.7,25082.7,23367.0,19350.4,16975.0,12925.9,24457.8,18827.4,15836.1,21317.5,18515.4,15981.1,18460.9,21181.1,21303.9,17745.1,38639.7,31698.4,29641.4,26114.3,46107.5,43902.8,42294.3,48404.3,79754.1,151527.0],"cum_vol":[105293.5,152295.2,194947.1,228277.1,267897.5,313728.6,345779.8,373627.2,402763.2,428312.8,463144.9,487448.4,507366.1,527754.1,546576.5,563278.6,586767.1,608899.8,632551.9,658941.1,685655.3,717721.3,735206.7,757526.5,783237.3,811470.4,833867.0,850664.3,870978.6,897302.3,930595.3,954432.1,975862.0,1011695.1,1040070.7,1063218.2,1088145.9,1108155.6,1122122.4,1138250.9,1159907.7,1178405.9,1196191.9,1213246.2,1232685.9,1245021.3,1258985.2,1274215.9,1288611.5,1303646.8,1318399.8,1336604.0,1351037.3,1361626.9,1371734.9,1388533.1,1400478.3,1413110.8,1426146.9,1439243.4,1457603.1,1470991.0,1485401.4,1497146.9,1509643.2,1523533.2,1537816.1,1551712.0,1563039.7,1578096.4,1591677.0,1607868.6,1628463.1,1643535.7,1657065.8,1675040.2,1684005.0,1694075.1,1712111.9,1724481.6,1734149.2,1750489.5,1761869.7,1771317.8,1792443.4,1806908.6,1817697.1,1834391.4,1850141.2,1873116.6,1887814.4,1902210.4,1912653.9,1929191.0,1942579.8,1963201.9,1980239.0,1994495.9,2009720.1,2021652.1,2038014.9,2054567.5,2071938.3,2081338.9,2093438.3,2107938.1,2123304.9,2135540.4,2146637.6,2162441.5,2174748.0,2186792.9,2197817.5,2207266.6,2223396.4,2236352.1,2254109.2,2265195.5,2281479.6,2296064.0,2308731.9,2322832.1,2337290.3,2347915.9,2363766.9,2377542.1,2389970.3,2406373.1,2417385.5,2429299.4,2439300.1,2450077.3,2463943.5,2475971.9,2487529.4,2506142.6,2529033.3,2544204.1,2561014.6,2570589.7,2580894.6,2591835.5,2602920.2,2609362.7,2620089.4,2635410.4,2644717.8,2659149.4,2669482.9,2684071.8,2696355.4,2709142.1,2717036.2,2726356.5,2735659.9,2747270.6,2754703.4,2762835.0,2773139.1,2781024.2,2788416.5,2795909.9,2807658.0,2815828.4,2823055.2,2829683.8,2837766.9,2846329.4,2855450.7,2860865.0,2869400.6,2879014.1,2888031.9,2896800.1,2904794.2,2910731.4,2921724.2,2935074.2,2951579.4,2959973.7,2970463.9,2989011.7,3010076.6,3024968.4,3038735.7,3054141.4,3060361.0,3071237.0,3080070.1,3099860.4,3113743.6,3127420.1,3142778.4,3162078.1,3173652.9,3185950.0,3196409.8,3210078.6,3224048.4,3240832.7,3251682.1,3266737.4,3277526.6,3288253.5,3307343.1,3326253.1,3338342.2,3350927.4,3365791.0,3380674.9,3391981.1,3405662.1,3418058.9,3431638.7,3443860.9,3456299.6,3464973.9,3472909.9,3481831.9,3499516.6,3534314.0,3550730.8,3563833.4,3582212.9,3613693.2,3636268.0,3654938.4,3669522.1,3687366.2,3709063.2,3719972.1,3732567.2,3765135.4,3777165.8,3800596.6,3824897.9,3834265.1,3845439.6,3856653.2,3872140.1,3894456.7,3905743.6,3919060.3,3936410.1,3953318.2,3965139.6,3975385.1,3984579.5,3995226.5,4006023.0,4015042.9,4027510.9,4034852.9,4046422.5,4062167.1,4074805.6,4086151.5,4095571.4,4105612.6,4114472.9,4124398.5,4133305.1,4147641.1,4158622.1,4167742.9,4181331.4,4191593.3,4211097.5,4222907.7,4233519.4,4249721.2,4264501.6,4286458.9,4298165.4,4313035.6,4332685.1,4362367.8,4381542.8,4395214.8,4410696.9,4425513.1,4441850.8,4455019.1,4473952.4,4495792.4,4515999.8,4529688.7,4546847.9,4559618.0,4581278.4,4599030.6,4613238.0,4640493.5,4660581.8,4688802.1,4708288.1,4725253.4,4736989.6,4753673.4,4771641.4,4785229.2,4802355.4,4816303.2,4830930.5,4846722.7,4865652.2,4896310.4,4915783.2,4939145.7,4962227.5,4987165.2,5011726.9,5034114.5,5047631.8,5066201.1,5088711.4,5105311.9,5127004.2,5141031.4,5155522.1,5170260.9,5186325.1,5198795.7,5210674.6,5227140.6,5241064.8,5259818.1,5271206.4,5285419.1,5302318.2,5314495.1,5333306.4,5352411.8,5372367.7,5387571.3,5401975.9,5410832.3,5423879.1,5436218.8,5446477.9,5461662.8,5470823.9,5483699.0,5497924.5,5507557.9,5525027.1,5537671.4,5547963.7,5557555.4,5572862.4,5588121.9,5601745.7,5615050.1,5624533.9,5636824.6,5661669.2,5677692.4,5691451.2,5716290.0,5732450.0,5760236.0,5778827.8,5798390.1,5819223.2,5844405.9,5869488.6,5892855.6,5912206.0,5929181.0,5942106.9,5966564.6,5985392.0,6001228.1,6022545.6,6041061.1,6057042.2,6075503.1,6096684.1,6117988.1,6135733.2,6174372.9,6206071.3,6235712.7,6261827.0,6307934.5,6351837.3,6394131.6,6442535.9,6522290.0,6673817.0],"abs_move_pct":[0.9074,0.9865,1.2896,1.4079,1.5321,1.5856,1.5137,1.3829,1.1488,1.2213,1.4984,1.3793,1.3268,1.2404,1.2135,1.2687,1.253,1.302,1.3801,1.4606,1.5409,1.732,1.7325,1.6496,1.4757,1.5223,1.4968,1.4883,1.5188,1.3975,1.2947,1.4559,1.496,1.6169,1.6044,1.6265,1.5794,1.5294,1.5392,1.5891,1.6493,1.5869,1.5783,1.6461,1.5357,1.5244,1.4952,1.5768,1.6075,1.6653,1.7167,1.7309,1.6916,1.6993,1.7386,1.7045,1.6894,1.7482,1.7864,1.8215,1.7093,1.6943,1.7888,1.8409,1.8731,1.9602,2.0673,2.0217,2.0202,2.1187,2.1863,2.159,2.2133,2.2466,2.1297,2.1244,2.1174,2.192,2.3031,2.4147,2.4053,2.3058,2.2346,2.2073,2.2872,2.3762,2.3455,2.339,2.4396,2.5611,2.5934,2.6502,2.6696,2.675,2.6986,2.7832,2.7294,2.7268,2.7054,2.7101,2.6792,2.5808,2.5389,2.5182,2.5451,2.6809,2.7856,2.8336,2.7275,2.773,2.8464,2.8838,2.8366,2.7521,2.8147,2.8859,2.9387,2.8925,3.025,3.1403,3.1664,3.1243,3.2246,3.0591,3.1433,3.1832,3.2861,3.1563,3.1468,3.2295,3.2466,3.2667,3.2937,3.2158,3.2496,3.2421,3.2748,3.2441,3.2912,3.3793,3.3615,3.3685,3.3179,3.3341,3.2879,3.21,3.2581,3.2291,3.245,3.2509,3.2174,3.2712,3.2888,3.2898,3.333,3.3021,3.2714,3.2502,3.1695,3.2364,3.2308,3.2714,3.3693,3.3443,3.3237,3.2375,3.3353,3.3315,3.3317,3.3522,3.3871,3.417,3.4391,3.4566,3.4754,3.4751,3.5442,3.5306,3.6152,3.631,3.5803,3.6044,3.6472,3.6722,3.72,3.7144,3.7264,3.7584,3.8094,3.9729,4.0177,4.0217,3.9998,4.0313,4.0982,4.1201,4.1132,4.1695,4.1763,4.2099,4.2201,4.2881,4.3047,4.3333,4.3531,4.3566,4.3346,4.4141,4.3375,4.3662,4.3911,4.285,4.3119,4.3208,4.3567,4.2888,4.3446,4.2992,4.3044,4.3813,4.2549,4.2958,4.2466,4.3404,4.4497,4.4141,4.563,4.6573,4.7125,4.8173,4.8777,4.8572,4.9285,4.943,4.9121,4.8615,4.9415,4.9389,4.9991,5.0156,5.0232,5.0087,4.926,4.8215,4.8806,4.8164,4.788,4.782,4.8721,4.8846,4.8864,4.8796,4.9277,4.9409,5.0077,5.0281,4.9646,4.9421,4.9543,4.9504,4.9214,4.9415,4.9361,4.9349,4.9744,4.9186,4.9741,4.9669,5.0186,4.9718,4.7404,4.7295,4.892,4.8741,4.855,5.0612,5.165,5.1714,5.0972,5.2129,5.2342,5.2745,5.2875,5.2292,5.1796,5.2006,5.133,5.0511,5.1271,5.2284,5.2546,5.2468,5.3278,5.325,5.376,5.3818,5.3486,5.2934,5.3395,5.3533,5.3971,5.5377,5.6025,5.6735,5.7432,5.6996,5.7536,5.7771,5.8016,5.8088,5.7531,5.6377,5.6322,5.587,5.608,5.5904,5.6731,5.6783,5.6788,5.7014,5.5985,5.6655,5.709,5.6479,5.6184,5.6624,5.6551,5.6635,5.6015,5.6169,5.6067,5.6843,5.6645,5.6089,5.6865,5.7678,5.6912,5.6599,5.6198,5.6157,5.5379,5.5748,5.622,5.6429,5.6802,5.6919,5.5945,5.6552,5.6709,5.7176,5.8289,5.7605,5.8458,5.7115,5.6019,5.4909,5.5829,5.5098,5.5078,5.4689,5.4527,5.3442,5.4058,5.3829,5.472,5.495,5.6132,5.6567,5.565,5.6471,5.734,5.7585,5.7422,5.797,5.9178,5.8845,5.8306,5.7894,5.6872,5.728,5.684,5.7067,5.7444,5.6587,5.8105,5.8106,5.6852,5.7129,5.7335,5.7168],"open5_vol":267897.5,"days":14,"atr14":1.2496500000000004,"adv14":7485900,"avg_range_pct14":10.221,"prev_close":14.68,"prev_high":15.22,"prev_low":12.18,"high_20d":15.22,"ref_5d_high":15.22,"ref_5d_low":11.71,"ref_5d_avg_high":13.4538,"ref_5d_avg_low":12.121,"ref_5d_avg_range":1.3328,"sr14":{"levels":[{"lo":11.71,"hi":11.95,"mid":11.845,"touches":4,"last_touch_days_ago":1},{"lo":12.15,"hi":12.46,"mid":12.3182,"touches":6,"last_touch_days_ago":0},{"lo":12.615,"hi":12.7,"mid":12.657,"touches":5,"last_touch_days_ago":1},{"lo":13.105,"hi":13.38,"mid":13.255,"touches":5,"last_touch_days_ago":7},{"lo":13.45,"hi":13.68,"mid":13.5363,"touches":3,"last_touch_days_ago":2},{"lo":13.83,"hi":14.03,"mid":13.92,"touches":3,"last_touch_days_ago":11}],"high":15.22,"low":11.71,"atr":1.2497,"sessions":14,"tol":0.3124}}