{"symbol":"NU","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[390462.9,162582.6,170233.6,183024.6,102054.3,136130.1,93418.8,78605.0,84586.7,141522.8,74018.0,74131.4,70864.2,79053.9,90194.1,103160.7,103361.4,101430.7,68518.9,79390.4,93731.9,74102.3,45268.1,43166.7,49634.4,55004.8,61997.7,76576.4,52177.9,63834.9,87351.3,58854.0,69398.5,57575.8,88823.6,67835.1,61970.9,58570.5,93145.9,56225.7,83924.9,65034.8,63417.6,70978.2,72403.7,55360.7,82625.8,77512.0,65511.0,64382.8,75756.1,52024.5,43503.7,62136.6,90882.0,59988.2,65362.4,63994.7,79517.9,40605.3,54941.0,61992.5,56350.3,50265.7,47766.6,57261.2,44429.9,62166.9,48352.0,44705.6,41164.4,56507.5,66094.7,50902.2,31752.7,67187.5,50647.6,36164.9,65118.7,50811.1,48775.0,43316.6,47168.4,43844.9,62960.2,57980.1,71927.3,54294.1,59552.5,51556.0,40835.4,56836.9,63506.1,48164.1,65282.1,56157.1,43351.1,46804.1,48611.4,40509.0,34202.6,29803.0,51617.0,112044.5,53537.3,88406.1,44762.8,53524.3,37898.1,26530.9,87901.0,52112.8,40325.1,31106.6,45703.0,49475.3,42158.4,55505.2,43731.0,46170.0,37462.1,29468.5,37411.1,44600.6,49375.1,50848.3,38357.7,35030.7,37929.1,70434.8,43776.3,52938.4,31817.9,28273.7,30795.3,36029.5,76531.4,37434.6,34479.6,40964.4,54727.5,28993.5,32754.5,43133.5,39611.4,91288.7,47145.7,115282.0,54715.9,48295.7,41169.4,30301.3,30277.9,108776.2,71828.4,43972.3,23688.7,86995.6,40835.1,25433.5,44301.1,66360.1,39168.7,31191.5,50861.4,55748.9,32772.1,34647.1,24506.6,25512.7,50308.9,39724.4,32152.2,57681.1,103459.8,47195.0,34793.6,44874.3,57295.9,31058.5,72265.0,39798.9,45125.0,45069.5,28824.2,35851.9,36786.4,68901.5,34756.1,23534.1,39805.6,52565.9,39312.5,24676.6,20409.4,35240.1,31978.6,27586.6,39211.6,24372.5,61652.8,30124.4,25638.0,33395.5,35347.5,39237.6,43661.8,42885.7,42994.8,34248.5,41020.9,27219.5,29559.4,42332.0,28156.4,35127.8,49581.0,29043.7,29691.1,40966.5,37400.1,27122.3,40550.4,48051.9,24420.7,27345.1,29870.5,22940.1,22060.8,50718.1,29352.7,33961.9,32293.8,28382.2,43610.4,23432.2,46484.7,35236.9,42392.6,30550.6,42935.5,33596.0,31867.9,41242.9,35554.9,46999.4,116751.6,62318.4,38024.8,25105.7,28980.6,35479.4,38269.6,39413.6,31009.1,32436.2,43235.8,37636.8,21478.1,48490.0,47057.6,50179.6,42792.9,32279.0,36465.1,52050.9,61676.6,76245.1,37090.3,40179.4,92729.3,50526.4,47188.4,93451.9,55807.9,61795.5,42038.2,41019.1,47421.9,39145.0,30156.8,30790.7,51509.4,41274.1,23662.4,63762.0,32707.2,49585.7,42341.0,37730.9,41957.4,37644.5,33074.8,30785.4,52161.5,36374.6,30602.8,37294.4,59509.1,33145.8,45654.8,65251.9,49893.8,46702.5,41584.0,55312.9,33183.4,40336.6,38531.0,38430.9,73728.1,28420.4,56868.1,46678.5,54324.1,23490.0,41355.1,29725.8,45278.1,85265.5,45490.4,39203.3,45045.9,34002.4,35884.0,59919.4,22619.0,38851.1,31624.5,150923.8,59258.8,32104.0,45243.6,36621.1,94475.7,42382.6,44704.9,59505.9,39511.1,38899.6,44169.5,50738.6,46544.1,66306.6,57908.2,31684.2,70106.4,37545.9,56442.3,51639.8,42014.6,40453.9,63453.9,56325.7,53523.2,53275.6,36876.0,44750.5,48716.4,48751.4,75588.8,64197.9,57090.1,134148.4,70217.4,102679.9,78487.0,76827.4,72526.0,91834.4,72529.6,108553.6,79902.4,106347.1,93504.0,198588.9,81514.5,98548.1,93100.6,149571.2,213804.8,164288.6,182045.1,146514.2,238253.6,194848.8,198968.0,330176.9,516244.3,951490.0],"cum_vol":[390462.9,553045.6,723279.2,906303.8,1008358.1,1144488.1,1237906.9,1316511.9,1401098.6,1542621.4,1616639.4,1690770.8,1761635.0,1840688.9,1930883.0,2034043.7,2137405.1,2238835.8,2307354.6,2386745.1,2480477.0,2554579.3,2599847.4,2643014.1,2692648.5,2747653.3,2809651.0,2886227.4,2938405.4,3002240.2,3089591.5,3148445.5,3217844.0,3275419.8,3364243.4,3432078.4,3494049.3,3552619.8,3645765.6,3701991.4,3785916.2,3850951.0,3914368.6,3985346.8,4057750.5,4113111.2,4195737.0,4273249.0,4338760.0,4403142.8,4478898.9,4530923.4,4574427.1,4636563.8,4727445.8,4787434.0,4852796.4,4916791.1,4996309.0,5036914.3,5091855.3,5153847.8,5210198.1,5260463.8,5308230.4,5365491.6,5409921.5,5472088.4,5520440.4,5565145.9,5606310.3,5662817.8,5728912.5,5779814.7,5811567.4,5878754.9,5929402.5,5965567.4,6030686.1,6081497.1,6130272.1,6173588.8,6220757.2,6264602.1,6327562.3,6385542.4,6457469.7,6511763.9,6571316.4,6622872.4,6663707.7,6720544.6,6784050.7,6832214.9,6897497.0,6953654.1,6997005.2,7043809.3,7092420.7,7132929.7,7167132.3,7196935.3,7248552.3,7360596.8,7414134.1,7502540.2,7547303.0,7600827.3,7638725.4,7665256.4,7753157.4,7805270.1,7845595.2,7876701.9,7922404.9,7971880.1,8014038.5,8069543.7,8113274.7,8159444.7,8196906.8,8226375.3,8263786.4,8308386.9,8357762.1,8408610.4,8446968.1,8481998.8,8519927.9,8590362.7,8634139.0,8687077.4,8718895.3,8747169.0,8777964.3,8813993.8,8890525.1,8927959.8,8962439.4,9003403.8,9058131.3,9087124.8,9119879.3,9163012.8,9202624.2,9293912.9,9341058.6,9456340.6,9511056.6,9559352.3,9600521.6,9630822.9,9661100.9,9769877.1,9841705.4,9885677.7,9909366.4,9996362.0,10037197.1,10062630.6,10106931.7,10173291.9,10212460.6,10243652.1,10294513.4,10350262.3,10383034.4,10417681.5,10442188.1,10467700.9,10518009.7,10557734.1,10589886.4,10647567.4,10751027.2,10798222.2,10833015.8,10877890.1,10935185.9,10966244.4,11038509.4,11078308.4,11123433.4,11168502.9,11197327.1,11233178.9,11269965.4,11338866.9,11373622.9,11397157.0,11436962.6,11489528.4,11528840.9,11553517.5,11573926.9,11609166.9,11641145.5,11668732.1,11707943.6,11732316.1,11793968.9,11824093.4,11849731.4,11883126.9,11918474.4,11957712.0,12001373.8,12044259.5,12087254.3,12121502.8,12162523.7,12189743.2,12219302.6,12261634.6,12289791.0,12324918.8,12374499.8,12403543.5,12433234.6,12474201.1,12511601.3,12538723.6,12579274.0,12627325.9,12651746.6,12679091.8,12708962.3,12731902.4,12753963.1,12804681.2,12834033.9,12867995.8,12900289.6,12928671.8,12972282.2,12995714.4,13042199.1,13077436.0,13119828.6,13150379.3,13193314.8,13226910.8,13258778.7,13300021.6,13335576.4,13382575.9,13499327.4,13561645.9,13599670.6,13624776.4,13653756.9,13689236.4,13727506.0,13766919.6,13797928.7,13830364.9,13873600.7,13911237.5,13932715.6,13981205.6,14028263.3,14078442.9,14121235.8,14153514.8,14189979.9,14242030.8,14303707.4,14379952.5,14417042.8,14457222.2,14549951.5,14600477.9,14647666.3,14741118.1,14796926.0,14858721.5,14900759.7,14941778.9,14989200.8,15028345.8,15058502.6,15089293.3,15140802.7,15182076.9,15205739.3,15269501.3,15302208.5,15351794.2,15394135.2,15431866.1,15473823.4,15511467.9,15544542.7,15575328.1,15627489.6,15663864.1,15694466.9,15731761.3,15791270.4,15824416.1,15870070.9,15935322.8,15985216.6,16031919.1,16073503.1,16128815.9,16161999.4,16202336.0,16240867.0,16279297.9,16353026.0,16381446.4,16438314.5,16484993.0,16539317.1,16562807.1,16604162.1,16633887.9,16679166.0,16764431.5,16809921.9,16849125.1,16894171.0,16928173.4,16964057.4,17023976.7,17046595.7,17085446.8,17117071.3,17267995.1,17327253.9,17359357.9,17404601.4,17441222.5,17535698.2,17578080.9,17622785.7,17682291.6,17721802.6,17760702.2,17804871.7,17855610.3,17902154.4,17968461.0,18026369.2,18058053.4,18128159.8,18165705.7,18222148.0,18273787.8,18315802.4,18356256.3,18419710.2,18476035.9,18529559.1,18582834.8,18619710.8,18664461.3,18713177.7,18761929.1,18837517.9,18901715.8,18958805.9,19092954.4,19163171.7,19265851.6,19344338.6,19421165.9,19493691.9,19585526.3,19658055.9,19766609.5,19846511.9,19952859.0,20046363.0,20244951.9,20326466.4,20425014.5,20518115.1,20667686.4,20881491.1,21045779.8,21227824.9,21374339.1,21612592.8,21807441.6,22006409.6,22336586.4,22852830.7,23804320.7],"abs_move_pct":[0.368,0.6302,0.7005,0.6996,0.7501,0.7605,0.7962,0.8195,0.9184,0.9689,0.8759,0.8802,0.899,0.9633,1.0226,0.9625,1.0122,1.0584,1.1337,1.1578,1.1487,1.1434,1.1705,1.1282,1.1473,1.0651,1.0728,1.0581,1.0912,1.0926,1.1009,1.1172,1.1003,1.0328,1.0984,1.1605,1.1827,1.1943,1.1828,1.2305,1.2209,1.21,1.1789,1.1572,1.2093,1.2115,1.2025,1.1867,1.2022,1.1821,1.1753,1.2047,1.2195,1.2314,1.2787,1.2612,1.2415,1.222,1.2098,1.2061,1.2357,1.2138,1.2071,1.1721,1.1619,1.1975,1.1839,1.1638,1.1541,1.164,1.2272,1.2164,1.2168,1.1991,1.2176,1.1789,1.1992,1.2211,1.2169,1.2596,1.2744,1.2689,1.3172,1.304,1.3008,1.3503,1.3274,1.2901,1.2706,1.3242,1.2853,1.2916,1.2466,1.2513,1.2504,1.2348,1.2256,1.2393,1.2431,1.2485,1.2172,1.2412,1.2633,1.2733,1.2602,1.254,1.2927,1.3034,1.2752,1.2983,1.2881,1.3278,1.3628,1.3585,1.383,1.4097,1.4289,1.4492,1.4163,1.3888,1.4113,1.4232,1.4512,1.4048,1.4281,1.4053,1.4032,1.4127,1.3931,1.4133,1.42,1.3992,1.4324,1.3957,1.3989,1.4334,1.4405,1.4379,1.4255,1.4331,1.4537,1.4732,1.4649,1.4854,1.49,1.5079,1.503,1.49,1.4743,1.4859,1.5093,1.4845,1.4691,1.4671,1.4505,1.4257,1.4071,1.3835,1.3436,1.3518,1.3433,1.3672,1.3633,1.3441,1.3651,1.3548,1.3472,1.3562,1.3446,1.335,1.3599,1.3409,1.3315,1.3196,1.3106,1.3271,1.2911,1.2821,1.2943,1.3007,1.3252,1.2893,1.3167,1.3135,1.3079,1.3326,1.3362,1.3364,1.354,1.3677,1.3869,1.3786,1.3696,1.3544,1.3458,1.3845,1.364,1.3227,1.3363,1.3458,1.3384,1.3496,1.3718,1.3767,1.3577,1.3793,1.4239,1.4153,1.4099,1.4191,1.4078,1.433,1.4304,1.4167,1.4061,1.4177,1.4135,1.4097,1.409,1.4409,1.4386,1.4662,1.4657,1.4912,1.4738,1.5013,1.4901,1.4872,1.4705,1.5077,1.4864,1.4868,1.4981,1.5008,1.5345,1.532,1.5422,1.5593,1.5397,1.55,1.5483,1.5375,1.5165,1.5035,1.4932,1.4993,1.4959,1.5167,1.5212,1.5396,1.5277,1.5305,1.5356,1.5425,1.5694,1.5669,1.5777,1.6011,1.594,1.5938,1.6114,1.6193,1.6086,1.6238,1.6262,1.6214,1.6717,1.6486,1.643,1.6213,1.5432,1.5432,1.5665,1.5333,1.5061,1.5199,1.5406,1.5186,1.5439,1.5487,1.5694,1.5717,1.5468,1.5452,1.5424,1.549,1.5227,1.5082,1.4829,1.4888,1.4744,1.4977,1.4974,1.5025,1.4644,1.4683,1.4631,1.4581,1.4246,1.399,1.4292,1.4353,1.4114,1.402,1.4057,1.4278,1.4318,1.4152,1.418,1.386,1.4167,1.4105,1.4725,1.4779,1.4925,1.4887,1.456,1.4749,1.4582,1.4823,1.4845,1.4592,1.4554,1.4491,1.4416,1.4566,1.4492,1.4236,1.4247,1.4742,1.4775,1.5005,1.5126,1.5012,1.5189,1.5407,1.5098,1.5266,1.5159,1.497,1.5056,1.4708,1.4665,1.4218,1.4016,1.4209,1.4405,1.4167,1.4173,1.4158,1.4221,1.4024,1.4313,1.4397,1.4347,1.4278,1.4189,1.4253,1.4254,1.4388,1.435,1.4378,1.4481,1.4618,1.495,1.4476,1.4972,1.5051,1.4661,1.4849,1.5091,1.5149,1.5141,1.5042,1.5046,1.5168,1.5081,1.4963,1.5224,1.5184,1.5289,1.557,1.5442,1.5005,1.4761,1.4778,1.4975,1.4775,1.5132,1.5392],"open5_vol":1008358.1,"days":14,"atr14":0.41716428571428565,"adv14":28663514,"avg_range_pct14":2.921,"prev_close":13.22,"prev_high":13.7099,"prev_low":13.17,"high_20d":15.16,"ref_5d_high":14.85,"ref_5d_low":13.17,"ref_5d_avg_high":14.0196,"ref_5d_avg_low":13.51,"ref_5d_avg_range":0.5096,"sr14":{"levels":[{"lo":13.58,"hi":13.64,"mid":13.61,"touches":2,"last_touch_days_ago":2},{"lo":13.7099,"hi":13.78,"mid":13.7366,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.44,"mid":14.425,"touches":2,"last_touch_days_ago":8},{"lo":14.61,"hi":14.71,"mid":14.6562,"touches":4,"last_touch_days_ago":5},{"lo":14.74,"hi":14.775,"mid":14.76,"touches":3,"last_touch_days_ago":10},{"lo":14.85,"hi":14.93,"mid":14.885,"touches":3,"last_touch_days_ago":4},{"lo":14.955,"hi":15.02,"mid":14.9919,"touches":4,"last_touch_days_ago":5},{"lo":15.095,"hi":15.16,"mid":15.1383,"touches":3,"last_touch_days_ago":9}],"high":15.16,"low":13.17,"atr":0.4172,"sessions":14,"tol":0.1043}}