{"symbol":"JOBY","for_date":"2024-10-03","built":"2026-09-30T18:38:02-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[271832.4,83870.5,47504.3,51501.4,94373.6,93838.1,47451.6,37407.2,40424.7,84037.9,85994.3,48282.6,38416.4,34305.6,37786.4,41003.6,47296.0,56961.9,48392.1,47036.0,36039.7,38538.1,24305.2,25546.5,20812.7,31477.7,30417.4,24875.4,59183.1,43920.0,43188.9,28060.8,20169.1,21216.3,24132.7,26211.4,29543.6,26182.9,23058.5,35488.9,30608.5,40536.1,44729.8,23946.0,23382.8,52318.1,44418.6,41690.4,54057.3,43391.1,37824.9,30340.9,28659.2,27501.7,49940.1,35789.9,40570.7,34923.0,50550.1,33567.6,25241.2,45906.4,27571.7,42835.1,32601.3,96721.3,62253.8,35205.5,29400.1,43417.6,22882.4,27376.1,24236.4,24637.9,22577.1,30937.6,18989.7,23960.4,13531.4,21892.8,18572.6,18357.6,20906.9,18726.4,18177.3,20184.2,17002.9,15755.3,19956.7,15964.4,26044.6,16685.8,28003.6,20864.2,16075.8,13050.5,12203.6,21196.4,13328.7,21713.9,24145.0,17540.1,19092.2,27986.0,23871.1,17571.5,9701.2,18966.3,17399.4,12476.4,13690.6,24747.6,13899.6,15866.6,35560.9,16632.0,19246.8,14909.3,19897.9,17979.1,12284.7,15893.5,22811.1,10827.9,23417.8,16118.1,10793.6,16914.7,13632.4,9739.6,8116.7,8749.9,9828.2,7939.4,7510.9,6860.9,6876.9,6870.3,25986.3,11857.2,10702.4,18934.1,11626.2,19711.5,16857.6,14053.9,14027.0,11897.4,24421.9,19162.9,18050.0,24746.1,22728.1,15071.6,15075.4,20641.9,20332.2,12752.8,9593.1,14231.1,17298.2,14260.9,13508.9,11283.4,6910.4,16904.1,17931.5,12514.3,8692.7,7107.8,11841.5,5051.6,6815.8,16573.6,14096.7,16773.9,18066.0,9767.6,25102.9,8788.9,14953.1,16201.1,11713.4,9283.0,11958.7,13567.8,5726.7,13549.4,9392.2,14758.3,7364.9,9041.6,7895.1,14537.4,10661.8,22598.9,12646.1,10144.2,16112.0,29412.8,23485.6,8993.2,7917.1,21676.9,13529.9,19695.4,18305.1,12330.4,9346.2,16813.3,12841.6,7861.6,7308.9,5659.6,12354.9,17200.8,13559.4,25896.9,9775.2,9011.9,14297.6,47478.9,8436.8,4926.6,14555.1,7465.9,20889.9,5381.4,11852.9,7898.1,6661.6,12729.1,8852.4,12137.6,12597.9,9594.3,5133.5,6788.4,11691.6,4098.6,12448.4,11403.9,7241.5,10518.9,15152.8,16302.4,10147.2,14016.4,5596.2,11210.4,9474.4,8985.2,15308.3,9811.4,12843.2,9590.1,14932.7,8468.6,12847.7,11539.5,6694.4,15973.2,10925.5,9740.4,8616.8,10631.0,16367.1,12844.5,9614.4,7281.5,24697.5,20988.6,15054.7,12935.6,14640.1,11657.6,15038.1,13495.9,8044.6,7877.4,28557.9,13641.3,8455.9,54800.2,52708.1,20735.1,25674.4,28995.3,20737.1,27345.9,33071.3,17631.1,16474.6,21900.1,14631.7,16999.5,14970.9,16633.5,21701.8,12255.9,20345.6,13219.7,17445.9,15681.6,14927.3,16123.7,18424.2,16750.5,25036.4,11746.9,9523.6,11736.9,15889.9,14589.3,18807.9,20982.4,14002.5,17961.5,9442.1,19138.4,17146.9,12848.6,18262.2,12258.5,9661.6,10832.6,9860.6,14722.1,10308.7,10566.4,21818.7,18356.4,11054.9,7844.4,8320.6,10866.1,15572.1,18613.6,8056.0,12484.1,14693.4,12957.1,10376.9,17864.7,11256.3,24772.5,13792.0,18664.8,14495.6,12783.7,9632.9,20462.4,13378.6,13032.7,12525.6,13997.0,9605.9,10228.2,12970.4,9327.9,26220.9,26285.6,22972.1,16497.9,12481.1,16193.1,30428.9,12609.3,14499.9,12258.4,21854.4,17991.7,17358.6,15873.1,15966.8,29694.7,20328.9,20619.1,22335.4,27879.4,28601.2,26573.9,41084.1,26732.7,34730.6,58840.6,38974.6,94128.1,118454.8,188143.1],"cum_vol":[271832.4,355702.9,403207.1,454708.6,549082.2,642920.3,690371.9,727779.1,768203.8,852241.6,938235.9,986518.5,1024934.9,1059240.5,1097026.9,1138030.5,1185326.5,1242288.4,1290680.4,1337716.4,1373756.1,1412294.3,1436599.5,1462146.0,1482958.7,1514436.4,1544853.9,1569729.3,1628912.4,1672832.4,1716021.3,1744082.1,1764251.2,1785467.5,1809600.2,1835811.6,1865355.1,1891538.1,1914596.6,1950085.5,1980694.0,2021230.1,2065959.9,2089905.9,2113288.6,2165606.7,2210025.4,2251715.7,2305773.0,2349164.1,2386989.1,2417330.0,2445989.2,2473490.9,2523431.1,2559221.0,2599791.7,2634714.7,2685264.9,2718832.5,2744073.7,2789980.1,2817551.9,2860387.0,2892988.3,2989709.6,3051963.4,3087168.9,3116569.0,3159986.6,3182869.0,3210245.1,3234481.5,3259119.4,3281696.5,3312634.1,3331623.8,3355584.2,3369115.6,3391008.4,3409581.0,3427938.6,3448845.4,3467571.8,3485749.1,3505933.3,3522936.2,3538691.5,3558648.2,3574612.6,3600657.2,3617343.0,3645346.6,3666210.9,3682286.6,3695337.1,3707540.8,3728737.2,3742065.9,3763779.9,3787924.9,3805465.0,3824557.2,3852543.2,3876414.3,3893985.8,3903687.0,3922653.3,3940052.6,3952529.1,3966219.6,3990967.3,4004866.9,4020733.5,4056294.4,4072926.4,4092173.1,4107082.4,4126980.4,4144959.4,4157244.1,4173137.6,4195948.7,4206776.6,4230194.4,4246312.6,4257106.2,4274020.9,4287653.3,4297392.9,4305509.6,4314259.6,4324087.8,4332027.1,4339538.1,4346398.9,4353275.9,4360146.1,4386132.4,4397989.6,4408692.1,4427626.2,4439252.4,4458963.9,4475821.5,4489875.4,4503902.4,4515799.8,4540221.7,4559384.6,4577434.6,4602180.7,4624908.8,4639980.4,4655055.8,4675697.6,4696029.9,4708782.6,4718375.7,4732606.9,4749905.1,4764165.9,4777674.8,4788958.1,4795868.5,4812772.6,4830704.1,4843218.4,4851911.1,4859018.9,4870860.4,4875911.9,4882727.7,4899301.4,4913398.1,4930171.9,4948237.9,4958005.6,4983108.5,4991897.4,5006850.5,5023051.6,5034764.9,5044047.9,5056006.6,5069574.4,5075301.1,5088850.6,5098242.8,5113001.1,5120365.9,5129407.5,5137302.6,5151839.9,5162501.7,5185100.6,5197746.7,5207890.9,5224002.9,5253415.7,5276901.4,5285894.6,5293811.6,5315488.5,5329018.4,5348713.8,5367018.9,5379349.3,5388695.5,5405508.8,5418350.4,5426212.0,5433520.9,5439180.5,5451535.4,5468736.1,5482295.5,5508192.4,5517967.6,5526979.5,5541277.1,5588756.0,5597192.8,5602119.4,5616674.5,5624140.4,5645030.2,5650411.6,5662264.5,5670162.6,5676824.3,5689553.4,5698405.9,5710543.5,5723141.4,5732735.7,5737869.2,5744657.6,5756349.2,5760447.9,5772896.2,5784300.1,5791541.6,5802060.5,5817213.3,5833515.6,5843662.9,5857679.3,5863275.5,5874485.9,5883960.3,5892945.5,5908253.8,5918065.1,5930908.4,5940498.4,5955431.1,5963899.7,5976747.4,5988286.9,5994981.3,6010954.5,6021880.0,6031620.4,6040237.2,6050868.2,6067235.4,6080079.9,6089694.2,6096975.7,6121673.2,6142661.8,6157716.5,6170652.1,6185292.2,6196949.8,6211987.9,6225483.7,6233528.3,6241405.6,6269963.5,6283604.8,6292060.7,6346860.9,6399569.0,6420304.1,6445978.5,6474973.8,6495710.9,6523056.7,6556128.0,6573759.1,6590233.7,6612133.8,6626765.5,6643765.0,6658735.9,6675369.4,6697071.1,6709327.1,6729672.7,6742892.4,6760338.4,6776019.9,6790947.2,6807070.9,6825495.1,6842245.6,6867282.0,6879028.9,6888552.4,6900289.4,6916179.3,6930768.6,6949576.5,6970558.9,6984561.4,7002522.9,7011965.0,7031103.4,7048250.3,7061098.9,7079361.1,7091619.6,7101281.1,7112113.8,7121974.4,7136696.6,7147005.3,7157571.7,7179390.4,7197746.9,7208801.7,7216646.1,7224966.7,7235832.8,7251404.9,7270018.6,7278074.6,7290558.7,7305252.1,7318209.2,7328586.1,7346450.8,7357707.1,7382479.6,7396271.6,7414936.4,7429432.0,7442215.7,7451848.6,7472311.0,7485689.6,7498722.4,7511247.9,7525244.9,7534850.8,7545079.0,7558049.4,7567377.3,7593598.2,7619883.8,7642855.9,7659353.9,7671835.0,7688028.1,7718457.1,7731066.4,7745566.3,7757824.7,7779679.1,7797670.9,7815029.5,7830902.6,7846869.4,7876564.1,7896893.0,7917512.1,7939847.4,7967726.8,7996328.0,8022901.9,8063986.0,8090718.7,8125449.3,8184289.9,8223264.6,8317392.6,8435847.4,8623990.5],"abs_move_pct":[0.6706,0.6704,0.7329,0.7362,0.7998,0.8143,0.9651,0.8862,0.9803,1.298,1.2963,1.3966,1.4207,1.4655,1.4218,1.499,1.4824,1.3533,1.3557,1.1768,1.1655,1.2472,1.2452,1.2485,1.3849,1.4347,1.3864,1.4935,1.5577,1.5259,1.4056,1.4491,1.5385,1.4234,1.336,1.394,1.4926,1.5086,1.5436,1.5225,1.5121,1.3756,1.4556,1.4796,1.4879,1.3242,1.2743,1.2736,1.2679,1.1729,1.342,1.3376,1.3358,1.3281,1.402,1.3988,1.3435,1.3669,1.4479,1.3413,1.3553,1.5321,1.526,1.5303,1.5287,1.6879,1.5499,1.5679,1.5893,1.4959,1.4909,1.5414,1.5129,1.5863,1.5442,1.4917,1.4333,1.495,1.4569,1.5369,1.4395,1.4757,1.4384,1.4317,1.475,1.5351,1.4713,1.4559,1.5097,1.4818,1.585,1.5367,1.5008,1.5542,1.5129,1.5348,1.4754,1.4021,1.4139,1.4282,1.4361,1.3705,1.2794,1.3189,1.2299,1.2735,1.2712,1.2949,1.3128,1.3044,1.2663,1.2359,1.221,1.1764,1.1615,1.2924,1.3356,1.3823,1.4248,1.3375,1.34,1.3938,1.3965,1.3786,1.2927,1.2522,1.2326,1.1544,1.1103,1.1621,1.09,1.0992,1.081,1.0745,1.0744,1.0793,1.1076,1.0915,1.1213,1.1573,1.1575,1.2065,1.2552,1.2739,1.2837,1.2834,1.2812,1.2965,1.3777,1.4205,1.4092,1.4868,1.4585,1.4187,1.3634,1.3854,1.4328,1.423,1.3628,1.3278,1.342,1.3622,1.4499,1.4133,1.4061,1.3576,1.3838,1.3401,1.3903,1.4047,1.3949,1.423,1.4094,1.4311,1.4556,1.437,1.4108,1.4086,1.426,1.4368,1.3567,1.3731,1.4107,1.3931,1.3915,1.3881,1.3892,1.4269,1.3973,1.4517,1.46,1.4332,1.4604,1.4501,1.4563,1.4687,1.4953,1.5493,1.5861,1.5878,1.6041,1.609,1.6112,1.5913,1.6101,1.5612,1.6345,1.6397,1.629,1.6603,1.6244,1.6669,1.6522,1.6647,1.6989,1.7349,1.74,1.7376,1.734,1.7192,1.6893,1.7237,1.6976,1.7475,1.6781,1.6954,1.6967,1.7069,1.7421,1.7681,1.7887,1.7891,1.8415,1.8352,1.83,1.8354,1.8022,1.8529,1.862,1.8249,1.7894,1.7866,1.7774,1.7223,1.7146,1.6547,1.7374,1.7521,1.6984,1.6925,1.7455,1.7714,1.8459,1.8257,1.8587,1.7907,1.814,1.8313,1.8399,1.8648,1.894,1.9163,1.9185,1.9098,1.9286,1.9095,1.8491,1.8872,1.9,1.904,2.1127,2.0908,2.1197,2.057,2.0606,2.0413,2.0565,2.1242,2.0555,2.0403,2.1409,2.1177,2.101,2.2539,2.341,2.3918,2.3826,2.4289,2.4178,2.5001,2.5732,2.5035,2.5877,2.5287,2.5436,2.5282,2.4937,2.5408,2.5113,2.5623,2.5481,2.5558,2.6854,2.6485,2.6098,2.551,2.6006,2.6924,2.6658,2.631,2.6132,2.5665,2.5534,2.4572,2.3823,2.3666,2.3936,2.3463,2.3825,2.3643,2.3632,2.3467,2.3366,2.3497,2.3104,2.3083,2.3595,2.3134,2.2268,2.2567,2.2383,2.2423,2.2521,2.2588,2.2424,2.2309,2.2304,2.2019,2.2173,2.1948,2.153,2.2117,2.1895,2.2179,2.2233,2.1522,2.1608,2.1744,2.108,2.166,2.097,2.0813,2.0708,2.123,2.1115,2.139,2.1397,2.1695,2.1865,2.1613,2.2779,2.3918,2.3868,2.3387,2.3405,2.3025,2.2458,2.2941,2.2762,2.2777,2.2651,2.215,2.2511,2.2255,2.1935,2.2406,2.2425,2.2226,2.1681,2.1868,2.2251,2.2101,2.2473,2.2474,2.1792,2.1799,2.1639,2.1023,2.1842,2.1983],"open5_vol":549082.2,"days":14,"atr14":0.3067857142857145,"adv14":10280849,"avg_range_pct14":5.349,"prev_close":6.14,"prev_high":6.32,"prev_low":5.19,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":4.78,"ref_5d_avg_high":5.4476,"ref_5d_avg_low":5.036,"ref_5d_avg_range":0.4116,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":1},{"lo":5.1,"hi":5.16,"mid":5.1217,"touches":6,"last_touch_days_ago":3},{"lo":5.19,"hi":5.255,"mid":5.2285,"touches":8,"last_touch_days_ago":0},{"lo":5.27,"hi":5.345,"mid":5.3075,"touches":2,"last_touch_days_ago":12},{"lo":5.41,"hi":5.48,"mid":5.434,"touches":5,"last_touch_days_ago":3}],"high":6.32,"low":4.78,"atr":0.3068,"sessions":14,"tol":0.0767}}