{"symbol":"IWM","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[327434.3,193448.5,178722.4,154201.6,119502.9,144574.1,135750.8,138793.1,107661.5,103568.9,102873.0,76164.5,98594.2,92496.1,105141.9,130479.2,120429.6,97874.8,84661.2,106324.4,114767.1,86074.5,91324.6,86907.1,83029.6,88592.3,70823.5,108944.3,63798.9,96900.4,209355.7,113186.0,131949.3,88412.1,91241.1,64417.4,52679.5,93386.5,66431.6,101662.6,81373.4,60908.6,73941.1,72563.4,65583.4,90893.6,66623.6,89084.5,73763.1,89050.3,83134.5,90008.3,73342.2,109821.9,64937.6,74840.8,94251.9,68495.9,80772.9,56146.2,84465.5,89718.1,57568.4,92335.6,56126.7,76591.2,70546.6,87397.5,70842.5,75123.9,52671.6,66280.3,84645.1,44159.8,52985.2,69894.9,77196.6,75534.5,64727.4,52053.6,60305.5,49478.3,60579.4,47119.1,39857.4,79966.4,39211.6,44327.1,143080.1,62764.8,62459.6,52990.5,47606.4,111808.8,59034.8,50818.7,45378.9,54851.8,42468.3,41354.5,50962.2,44705.3,35410.4,76769.9,42940.8,49889.2,54032.5,38056.8,59538.1,43600.7,52231.9,47441.5,47088.4,34713.1,52562.0,48618.1,34822.9,44106.9,55153.4,38985.0,47296.9,51074.9,70784.9,52731.5,49400.1,42804.2,39978.1,44265.6,47972.1,41426.8,42631.9,50730.9,44270.4,33221.6,31575.1,34139.9,58791.5,92598.3,41867.9,23322.8,33096.3,32243.1,36830.3,51448.4,33764.6,33207.3,55476.9,40463.1,24537.2,28807.6,36646.1,31949.1,29678.4,27097.7,36599.1,38507.1,26060.2,30780.4,29464.6,30867.6,81249.4,37687.8,39641.9,44729.6,29265.0,55033.4,44266.1,26223.6,44377.9,44154.8,39731.1,61665.1,40111.6,41533.8,53367.9,47348.6,27385.4,29050.6,27816.3,39036.8,34797.9,36677.8,47512.7,29726.4,29932.6,33111.3,44959.9,27807.0,118102.8,38553.7,45888.1,26695.1,22991.9,35886.4,23750.6,37561.7,32928.4,38863.5,36795.0,35195.1,35389.6,53779.6,47660.3,35260.9,59304.3,28112.4,33186.2,43850.1,20820.0,36388.4,39699.8,31924.7,68736.4,31750.7,31818.7,49234.6,56965.1,33372.2,60316.4,31835.4,20923.4,33507.4,23499.9,98008.9,27990.9,34724.4,41326.8,36439.9,32216.9,41650.1,29985.5,29081.9,26984.4,21843.4,23584.2,37071.7,27184.9,40829.3,31819.5,71223.1,52440.4,78952.2,26835.7,33952.9,33155.6,30709.6,31841.2,32260.3,31851.2,24669.0,15414.0,23348.9,28427.0,20250.5,20729.4,32949.5,110864.1,51770.5,28823.3,36701.4,31564.4,46129.1,26886.5,25209.7,24591.2,31534.9,42259.5,33480.1,33541.3,33617.0,191588.8,151177.6,86367.7,78652.4,66391.1,73105.0,58371.1,85113.4,71733.4,47374.1,47390.9,52347.2,74053.7,54958.0,49161.1,57591.6,58069.3,54933.9,57303.6,43535.6,54394.6,60305.4,76288.1,46915.1,47560.0,39998.2,45252.3,65876.7,69731.1,57572.9,52667.0,84485.9,89953.5,83441.2,44043.1,85117.4,83678.3,95987.9,73058.1,56877.1,64701.5,59497.4,69649.9,76980.7,77299.6,65833.9,86735.0,85558.2,77376.7,49593.8,52614.8,142460.6,48070.2,50751.7,53032.9,38422.3,73495.1,35728.1,36845.4,46323.7,72154.5,62382.5,151665.9,42935.4,37105.5,75423.2,62841.2,61043.0,60024.1,45570.1,44631.6,69198.3,73494.1,58390.3,46661.8,56650.1,52837.7,43170.7,56685.8,60018.9,58461.4,59851.9,50306.1,51482.4,51069.6,64248.9,54223.3,53369.8,114059.6,75493.7,64087.1,71823.1,88053.4,78907.1,71495.9,75908.1,90788.8,82415.0,125066.1,83096.9,86036.7,87292.9,67411.5,85467.1,68945.5,100309.6,110914.6,91301.3,100248.6,93445.7,133912.6,156867.1,134683.9,176693.8,165008.4,228646.4,194326.7,247429.2,334040.8,752291.6],"cum_vol":[327434.3,520882.8,699605.1,853806.8,973309.7,1117883.8,1253634.6,1392427.7,1500089.2,1603658.1,1706531.1,1782695.6,1881289.8,1973785.9,2078927.8,2209407.0,2329836.6,2427711.4,2512372.6,2618697.0,2733464.1,2819538.6,2910863.2,2997770.4,3080799.9,3169392.2,3240215.7,3349160.0,3412958.9,3509859.4,3719215.1,3832401.1,3964350.4,4052762.5,4144003.6,4208421.1,4261100.6,4354487.1,4420918.7,4522581.3,4603954.7,4664863.4,4738804.4,4811367.8,4876951.1,4967844.8,5034468.4,5123552.9,5197315.9,5286366.2,5369500.7,5459509.0,5532851.2,5642673.1,5707610.7,5782451.5,5876703.4,5945199.2,6025972.1,6082118.4,6166583.9,6256301.9,6313870.4,6406206.0,6462332.7,6538923.9,6609470.6,6696868.1,6767710.6,6842834.5,6895506.1,6961786.4,7046431.4,7090591.2,7143576.4,7213471.4,7290667.9,7366202.4,7430929.8,7482983.4,7543288.9,7592767.1,7653346.6,7700465.6,7740323.1,7820289.5,7859501.1,7903828.2,8046908.4,8109673.1,8172132.7,8225123.2,8272729.6,8384538.4,8443573.1,8494391.9,8539770.7,8594622.5,8637090.8,8678445.3,8729407.5,8774112.8,8809523.1,8886293.0,8929233.8,8979123.0,9033155.5,9071212.3,9130750.4,9174351.1,9226583.1,9274024.6,9321113.0,9355826.1,9408388.1,9457006.3,9491829.1,9535936.1,9591089.5,9630074.5,9677371.4,9728446.3,9799231.2,9851962.7,9901362.8,9944167.0,9984145.1,10028410.6,10076382.7,10117809.5,10160441.4,10211172.2,10255442.6,10288664.3,10320239.4,10354379.2,10413170.7,10505769.0,10547636.9,10570959.7,10604056.0,10636299.1,10673129.4,10724577.8,10758342.4,10791549.6,10847026.5,10887489.6,10912026.8,10940834.4,10977480.5,11009429.6,11039108.0,11066205.7,11102804.9,11141311.9,11167372.1,11198152.6,11227617.2,11258484.9,11339734.3,11377422.1,11417064.0,11461793.6,11491058.6,11546092.0,11590358.1,11616581.6,11660959.5,11705114.3,11744845.4,11806510.6,11846622.1,11888155.9,11941523.8,11988872.4,12016257.8,12045308.4,12073124.7,12112161.5,12146959.4,12183637.1,12231149.9,12260876.3,12290808.9,12323920.2,12368880.1,12396687.1,12514789.9,12553343.6,12599231.6,12625926.7,12648918.6,12684805.1,12708555.6,12746117.4,12779045.7,12817909.2,12854704.2,12889899.4,12925288.9,12979068.5,13026728.8,13061989.6,13121293.9,13149406.4,13182592.6,13226442.7,13247262.7,13283651.1,13323350.9,13355275.6,13424012.1,13455762.8,13487581.5,13536816.1,13593781.2,13627153.4,13687469.9,13719305.2,13740228.6,13773735.9,13797235.9,13895244.8,13923235.6,13957960.1,13999286.9,14035726.7,14067943.6,14109593.7,14139579.2,14168661.1,14195645.4,14217488.9,14241073.1,14278144.8,14305329.7,14346159.0,14377978.5,14449201.6,14501642.0,14580594.2,14607429.9,14641382.8,14674538.4,14705248.0,14737089.2,14769349.5,14801200.7,14825869.7,14841283.7,14864632.6,14893059.6,14913310.1,14934039.6,14966989.1,15077853.2,15129623.7,15158447.0,15195148.4,15226712.8,15272841.9,15299728.4,15324938.1,15349529.4,15381064.3,15423323.8,15456803.9,15490345.2,15523962.2,15715551.0,15866728.6,15953096.3,16031748.6,16098139.8,16171244.8,16229615.9,16314729.3,16386462.7,16433836.9,16481227.8,16533575.0,16607628.7,16662586.7,16711747.8,16769339.4,16827408.6,16882342.5,16939646.1,16983181.7,17037576.3,17097881.7,17174169.9,17221085.0,17268645.0,17308643.2,17353895.5,17419772.2,17489503.3,17547076.2,17599743.2,17684229.1,17774182.6,17857623.9,17901667.0,17986784.4,18070462.6,18166450.6,18239508.7,18296385.9,18361087.4,18420584.8,18490234.7,18567215.4,18644515.0,18710348.9,18797083.9,18882642.1,18960018.8,19009612.6,19062227.4,19204688.0,19252758.2,19303509.9,19356542.8,19394965.1,19468460.2,19504188.4,19541033.8,19587357.5,19659512.0,19721894.5,19873560.4,19916495.8,19953601.3,20029024.5,20091865.7,20152908.7,20212932.9,20258502.9,20303134.6,20372332.9,20445826.9,20504217.2,20550879.0,20607529.1,20660366.8,20703537.5,20760223.3,20820242.2,20878703.6,20938555.6,20988861.7,21040344.1,21091413.7,21155662.6,21209885.9,21263255.6,21377315.2,21452808.9,21516896.1,21588719.2,21676772.6,21755679.7,21827175.6,21903083.7,21993872.5,22076287.5,22201353.6,22284450.5,22370487.2,22457780.1,22525191.6,22610658.7,22679604.2,22779913.9,22890828.4,22982129.7,23082378.3,23175824.0,23309736.6,23466603.7,23601287.6,23777981.4,23942989.8,24171636.2,24365962.9,24613392.1,24947432.9,25699724.6],"abs_move_pct":[0.1558,0.2167,0.1881,0.2181,0.2381,0.2224,0.2276,0.2253,0.2166,0.2359,0.2696,0.2894,0.307,0.317,0.355,0.4054,0.4266,0.4214,0.453,0.4494,0.4717,0.4642,0.4519,0.4274,0.4172,0.4316,0.3938,0.375,0.3721,0.369,0.3427,0.3376,0.3464,0.3583,0.363,0.3772,0.3979,0.4169,0.4356,0.462,0.4634,0.4878,0.4738,0.4944,0.5326,0.521,0.4931,0.493,0.4853,0.5017,0.5079,0.4645,0.4681,0.4819,0.513,0.5393,0.5327,0.5408,0.5572,0.5094,0.5325,0.5458,0.5492,0.5364,0.5283,0.5372,0.5457,0.5177,0.5162,0.5502,0.5778,0.5639,0.563,0.5788,0.613,0.627,0.6133,0.6333,0.6474,0.6532,0.6356,0.6354,0.6403,0.6268,0.628,0.6464,0.6255,0.6023,0.6056,0.6181,0.6484,0.6477,0.6581,0.6731,0.6555,0.6891,0.6769,0.6651,0.6771,0.6616,0.6519,0.6524,0.6546,0.6518,0.6615,0.6587,0.6607,0.664,0.6461,0.6347,0.629,0.6306,0.6277,0.621,0.6268,0.6379,0.6222,0.6549,0.6559,0.6501,0.6572,0.6728,0.6687,0.6473,0.6449,0.6377,0.6439,0.6382,0.6242,0.6162,0.6164,0.6159,0.6279,0.62,0.6152,0.6235,0.6343,0.6376,0.6267,0.6279,0.625,0.6139,0.6227,0.5978,0.5931,0.5925,0.5873,0.5973,0.6,0.6093,0.6059,0.6094,0.6008,0.5967,0.598,0.5891,0.5738,0.5717,0.5625,0.5597,0.5552,0.572,0.5784,0.5761,0.5775,0.5718,0.5829,0.5676,0.5694,0.5658,0.5609,0.572,0.5571,0.5581,0.571,0.5495,0.5427,0.5569,0.5523,0.5526,0.5513,0.5672,0.5671,0.5583,0.5246,0.5324,0.543,0.54,0.5265,0.5323,0.5403,0.5417,0.5327,0.5331,0.5362,0.5341,0.5293,0.5327,0.5358,0.5331,0.5194,0.5278,0.523,0.5011,0.4958,0.4899,0.4961,0.5103,0.4949,0.5077,0.5047,0.5,0.5094,0.5113,0.5254,0.521,0.5361,0.5167,0.5321,0.5276,0.5322,0.5283,0.523,0.5222,0.5276,0.5322,0.5363,0.5215,0.5312,0.5284,0.5266,0.5289,0.5405,0.5368,0.5276,0.5283,0.5186,0.5244,0.5258,0.5292,0.5214,0.5042,0.499,0.5007,0.4899,0.5011,0.5006,0.4934,0.4984,0.5093,0.5284,0.5295,0.5117,0.5166,0.5146,0.5261,0.5064,0.5011,0.4981,0.4902,0.4835,0.4925,0.4925,0.4904,0.4809,0.4699,0.4602,0.4672,0.4667,0.4505,0.584,0.6066,0.5904,0.5749,0.5695,0.5625,0.5685,0.5683,0.5527,0.55,0.5461,0.4996,0.4727,0.4955,0.5094,0.5237,0.541,0.5439,0.5737,0.5732,0.572,0.5464,0.5549,0.5642,0.5698,0.5722,0.559,0.5536,0.5595,0.5667,0.585,0.5921,0.6039,0.6178,0.6243,0.563,0.5632,0.6071,0.6134,0.6071,0.6241,0.5989,0.5844,0.5402,0.5355,0.5512,0.5809,0.5365,0.5641,0.5575,0.5566,0.5706,0.5846,0.5804,0.569,0.5755,0.5547,0.5496,0.5148,0.5047,0.4918,0.4719,0.4882,0.4736,0.4755,0.4574,0.4434,0.4587,0.4628,0.453,0.442,0.4631,0.4872,0.4964,0.503,0.4996,0.5151,0.5349,0.5227,0.5386,0.499,0.4911,0.4927,0.5227,0.5157,0.5254,0.5388,0.5453,0.5379,0.5256,0.5594,0.5667,0.5606,0.5407,0.5349,0.544,0.5183,0.5286,0.5439,0.5391,0.5383,0.5378,0.5472,0.5368,0.5257,0.5299,0.5163,0.5329,0.5212,0.5295,0.5547,0.5702,0.5691,0.5698,0.559,0.5838,0.5759,0.5698,0.5754,0.5658],"open5_vol":973309.7,"days":14,"atr14":3.7867142857142846,"adv14":28570035,"avg_range_pct14":1.467,"prev_close":217.59,"prev_high":218.75,"prev_low":216.21,"high_20d":224.94,"ref_5d_high":222.599,"ref_5d_low":216.21,"ref_5d_avg_high":220.8818,"ref_5d_avg_low":217.8,"ref_5d_avg_range":3.0818,"sr14":{"levels":[{"lo":216.14,"hi":216.3,"mid":216.2167,"touches":3,"last_touch_days_ago":0},{"lo":217.25,"hi":217.54,"mid":217.395,"touches":2,"last_touch_days_ago":5},{"lo":218.25,"hi":218.75,"mid":218.4525,"touches":6,"last_touch_days_ago":0},{"lo":219.5,"hi":220.34,"mid":219.8475,"touches":4,"last_touch_days_ago":1},{"lo":220.61,"hi":221.5,"mid":221.1325,"touches":4,"last_touch_days_ago":4},{"lo":221.59,"hi":221.93,"mid":221.7733,"touches":3,"last_touch_days_ago":2},{"lo":222.599,"hi":223.46,"mid":223.0563,"touches":3,"last_touch_days_ago":3},{"lo":224.68,"hi":224.94,"mid":224.81,"touches":2,"last_touch_days_ago":9}],"high":224.94,"low":213.94,"atr":3.7867,"sessions":14,"tol":0.9467}}